Bankroll Vault Historical Data

VLT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.189
-2.33%
$ 340,020 $ 308,782
Aug 28, 2024 $ 0.195
+1.46%
$ 351,360 $ 314,677
Aug 27, 2024 $ 0.197
-3.96%
$ 353,880 $ 309,108
Aug 26, 2024 $ 0.203
-9.71%
$ 364,680 $ 311,469
Aug 25, 2024 $ 0.222
+1.37%
$ 400,320 $ 309,687
Aug 24, 2024 $ 0.216
+11.80%
$ 388,980 $ 314,901
Aug 23, 2024 $ 0.193
+2.49%
$ 348,120 $ 311,527
Aug 22, 2024 $ 0.188
-3.53%
$ 339,120 $ 307,417
Aug 21, 2024 $ 0.197
-0.61%
$ 354,600 $ 309,756
Aug 20, 2024 $ 0.198
+1.85%
$ 356,040 $ 307,881
Aug 19, 2024 $ 0.19
-5.43%
$ 342,000 $ 308,255
Aug 18, 2024 $ 0.201
+0.50%
$ 362,160 $ 307,742
Aug 17, 2024 $ 0.204
+12.98%
$ 366,660 $ 310,488
Aug 16, 2024 $ 0.181
-6.45%
$ 326,520 $ 311,080
Aug 15, 2024 $ 0.194
-2.51%
$ 349,380 $ 310,665
Aug 14, 2024 $ 0.201
+3.40%
$ 361,260 $ 310,951
Aug 13, 2024 $ 0.194
-3.76%
$ 349,740 $ 308,121
Aug 12, 2024 $ 0.204
+0.49%
$ 367,740 $ 306,449
Aug 11, 2024 $ 0.21
+2.74%
$ 377,820 $ 309,116
Aug 10, 2024 $ 0.204
+1.49%
$ 368,100 $ 310,430
Aug 9, 2024 $ 0.198
-0.65%
$ 355,860 $ 309,149
Aug 8, 2024 $ 0.2
+9.34%
$ 360,180 $ 305,840
Aug 7, 2024 $ 0.182
-2.31%
$ 327,960 $ 307,621
Aug 6, 2024 $ 0.182
+0.28%
$ 327,240 $ 304,955
Aug 5, 2024 $ 0.182
-10.89%
$ 328,500 $ 303,914
Aug 4, 2024 $ 0.204
-9.11%
$ 368,100 $ 305,902
Aug 3, 2024 $ 0.226
-4.77%
$ 406,080 $ 304,785
Aug 2, 2024 $ 0.236
+0.08%
$ 424,980 $ 308,092
Aug 1, 2024 $ 0.236
+3.50%
$ 425,520 $ 307,371
Jul 31, 2024 $ 0.232
+1.76%
$ 416,880 $ 304,737
Jul 30, 2024 $ 0.245
-1.17%
$ 440,820 $ 303,514
Jul 29, 2024 $ 0.251
+1.50%
$ 450,900 $ 304,974
Jul 28, 2024 $ 0.25
+2.12%
$ 450,720 $ 308,674
Jul 27, 2024 $ 0.245
-2.93%
$ 441,377 $ 307,827
Jul 26, 2024 $ 0.247
+8.20%
$ 444,240 $ 306,564
Jul 25, 2024 $ 0.225
-14.61%
$ 405,000 $ 304,542
Jul 24, 2024 $ 0.27
+10.76%
$ 485,280 $ 308,983
Jul 23, 2024 $ 0.244
+0.33%
$ 438,480 $ 305,153
Jul 22, 2024 $ 0.239
-9.82%
$ 429,840 $ 304,660
Jul 21, 2024 $ 0.268
+5.22%
$ 482,220 $ 302,945
Jul 20, 2024 $ 0.247
-14.01%
$ 444,060 $ 303,647
Jul 19, 2024 $ 0.287
+11.89%
$ 516,780 $ 305,185
Jul 18, 2024 $ 0.263
+9.03%
$ 473,940 $ 304,360
Jul 17, 2024 $ 0.242
-12.09%
$ 435,780 $ 308,343
Jul 16, 2024 $ 0.277
+4.50%
$ 497,880 $ 300,735
Jul 15, 2024 $ 0.268
+12.13%
$ 482,580 $ 304,280
Jul 14, 2024 $ 0.239
+4.74%
$ 429,660 $ 303,877
Jul 13, 2024 $ 0.225
-7.15%
$ 404,100 $ 300,140
Jul 12, 2024 $ 0.242
+3.06%
$ 436,140 $ 305,920
Jul 11, 2024 $ 0.235
-9.37%
$ 423,180 $ 300,989