Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.224
+5.52%
$402,660 $342,143
Oct 16, 2024 $0.215
+0.42%
$387,720 $346,944
Oct 15, 2024 $0.214
+3.78%
$385,920 $349,394
Oct 14, 2024 $0.213
+4.93%
$383,400 $347,625
Oct 13, 2024 $0.201
+0.75%
$361,080 $347,045
Oct 12, 2024 $0.195
-5.53%
$350,820 $343,814
Oct 11, 2024 $0.208
+6.71%
$374,940 $344,524
Oct 10, 2024 $0.206
+6.97%
$370,080 $339,832
Oct 9, 2024 $0.192
-1.69%
$345,420 $311,884
Oct 8, 2024 $0.197
+6.38%
$354,240 $315,238
Oct 7, 2024 $0.186
+4.86%
$334,080 $313,192
Oct 6, 2024 $0.176
+1.44%
$316,980 $314,602
Oct 5, 2024 $0.17
-8.56%
$305,820 $313,389
Oct 4, 2024 $0.187
+13.31%
$337,140 $312,666
Oct 3, 2024 $0.16
-8.58%
$287,820 $310,435
Oct 2, 2024 $0.171
-15.66%
$307,260 $314,948
Oct 1, 2024 $0.203
+7.90%
$366,300 $311,372
Sep 30, 2024 $0.187
-14.57%
$336,780 $314,095
Sep 29, 2024 $0.218
+11.48%
$391,680 $313,712
Sep 28, 2024 $0.197
+5.52%
$354,240 $316,024
Sep 27, 2024 $0.186
-12.09%
$335,160 $311,972
Sep 26, 2024 $0.203
+3.41%
$366,120 $316,845
Sep 25, 2024 $0.196
-5.54%
$352,620 $316,453
Sep 24, 2024 $0.207
+7.37%
$372,420 $315,577
Sep 23, 2024 $0.189
+2.32%
$340,740 $315,382
Sep 22, 2024 $0.183
-11.80%
$329,580 $315,686
Sep 21, 2024 $0.202
-5.99%
$364,320 $318,513
Sep 20, 2024 $0.215
+15.37%
$386,460 $313,486
Sep 19, 2024 $0.186
-1.84%
$335,700 $316,959
Sep 18, 2024 $0.19
+11.50%
$342,000 $314,353
Sep 17, 2024 $0.17
-4.64%
$306,720 $317,233
Sep 16, 2024 $0.178
+6.02%
$320,220 $316,274
Sep 15, 2024 $0.167
-7.40%
$299,700 $311,812
Sep 14, 2024 $0.184
+3.83%
$331,920 $316,456
Sep 13, 2024 $0.176
+5.57%
$317,340 $312,848
Sep 12, 2024 $0.174
+6.67%
$313,920 $314,335
Sep 11, 2024 $0.163
-8.36%
$294,120 $311,667
Sep 10, 2024 $0.178
-2.41%
$320,580 $310,600
Sep 9, 2024 $0.183
-0.38%
$329,580 $312,980
Sep 8, 2024 $0.181
-2.95%
$326,160 $311,869
Sep 7, 2024 $0.187
+9.82%
$336,240 $316,683
Sep 6, 2024 $0.17
-8.09%
$306,540 $313,804
Sep 5, 2024 $0.185
+1.87%
$332,820 $313,832
Sep 4, 2024 $0.18
-6.01%
$323,820 $309,872
Sep 3, 2024 $0.181
-5.03%
$326,520 $311,521
Sep 2, 2024 $0.191
+0.21%
$343,620 $308,017
Sep 1, 2024 $0.191
-3.59%
$342,900 $310,805
Aug 31, 2024 $0.201
-2.19%
$362,520 $311,248
Aug 30, 2024 $0.205
+8.93%
$368,820 $314,076
Aug 29, 2024 $0.189
-2.33%
$340,020 $308,782