Bankroll Vault Historical Data

VLT Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.242
+1.59%
$ 435,960 $ 305,750
May 2, 2024 $ 0.245
+2.72%
$ 441,540 $ 303,492
May 1, 2024 $ 0.24
+9.05%
$ 428,040 $ 300,865
Apr 30, 2024 $ 0.223
-5.86%
$ 401,940 $ 303,312
Apr 29, 2024 $ 0.237
-5.77%
$ 426,240 $ 308,908
Apr 28, 2024 $ 0.25
+5.80%
$ 449,820 $ 308,503
Apr 27, 2024 $ 0.236
-12.59%
$ 424,800 $ 303,737
Apr 26, 2024 $ 0.274
+8.18%
$ 492,840 $ 304,366
Apr 25, 2024 $ 0.258
+0.74%
$ 465,120 $ 300,136
Apr 24, 2024 $ 0.256
-5.98%
$ 461,520 $ 305,917
Apr 23, 2024 $ 0.285
+6.03%
$ 512,640 $ 307,082
Apr 22, 2024 $ 0.274
+4.23%
$ 492,300 $ 306,651
Apr 21, 2024 $ 0.262
-0.57%
$ 471,780 $ 308,566
Apr 20, 2024 $ 0.264
+2.96%
$ 475,740 $ 307,750
Apr 19, 2024 $ 0.251
+9.98%
$ 452,160 $ 306,148
Apr 18, 2024 $ 0.229
-10.13%
$ 412,200 $ 307,893
Apr 17, 2024 $ 0.255
-3.19%
$ 458,820 $ 308,201
Apr 16, 2024 $ 0.263
+6.43%
$ 473,951 $ 310,132
Apr 15, 2024 $ 0.247
-5.58%
$ 444,780 $ 306,287
Apr 14, 2024 $ 0.261
+1.44%
$ 470,340 $ 297,055
Apr 13, 2024 $ 0.252
-5.72%
$ 453,780 $ 299,841
Apr 12, 2024 $ 0.264
-12.32%
$ 475,200 $ 282,106
Apr 11, 2024 $ 0.303
+1.37%
$ 545,940 $ 301,792
Apr 10, 2024 $ 0.301
-1.05%
$ 541,800 $ 295,701
Apr 9, 2024 $ 0.297
-0.67%
$ 534,600 $ 291,606
Apr 8, 2024 $ 0.295
+4.09%
$ 531,900 $ 282,730
Apr 7, 2024 $ 0.282
+1.33%
$ 507,960 $ 291,732
Apr 6, 2024 $ 0.276
-5.19%
$ 496,080 $ 301,713
Apr 5, 2024 $ 0.284
+0.07%
$ 511,020 $ 303,061
Apr 4, 2024 $ 0.295
+1.73%
$ 530,280 $ 304,625
Apr 3, 2024 $ 0.292
+7.20%
$ 525,060 $ 303,608
Apr 2, 2024 $ 0.273
-7.83%
$ 491,580 $ 302,263
Apr 1, 2024 $ 0.295
+1.13%
$ 530,460 $ 306,518
Mar 31, 2024 $ 0.296
-2.98%
$ 532,440 $ 307,547
Mar 30, 2024 $ 0.301
-1.86%
$ 541,980 $ 306,023
Mar 29, 2024 $ 0.308
+2.73%
$ 554,580 $ 309,659
Mar 28, 2024 $ 0.3
-1.77%
$ 539,820 $ 296,360
Mar 27, 2024 $ 0.314
+0.48%
$ 564,480 $ 296,399
Mar 26, 2024 $ 0.314
+10.14%
$ 565,200 $ 295,806
Mar 25, 2024 $ 0.286
+2.15%
$ 514,080 $ 295,176
Mar 24, 2024 $ 0.279
-0.07%
$ 502,020 $ 287,437
Mar 23, 2024 $ 0.275
+7.31%
$ 494,100 $ 292,896
Mar 22, 2024 $ 0.256
-9.77%
$ 460,260 $ 293,444
Mar 21, 2024 $ 0.287
+4.60%
$ 516,240 $ 289,450
Mar 20, 2024 $ 0.276
+20.28%
$ 497,520 $ 285,365
Mar 19, 2024 $ 0.231
-15.75%
$ 415,080 $ 281,581
Mar 18, 2024 $ 0.275
-13.26%
$ 494,640 $ 304,645
Mar 17, 2024 $ 0.317
+15.89%
$ 571,140 $ 308,293
Mar 16, 2024 $ 0.268
-5.60%
$ 482,400 $ 307,155
Mar 15, 2024 $ 0.288
-11.59%
$ 518,940 $ 309,285