Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.195
+1.46%
$351,360 $314,677
Aug 27, 2024 $0.197
-3.96%
$353,880 $309,108
Aug 26, 2024 $0.203
-9.71%
$364,680 $311,469
Aug 25, 2024 $0.222
+1.37%
$400,320 $309,687
Aug 24, 2024 $0.216
+11.80%
$388,980 $314,901
Aug 23, 2024 $0.193
+2.49%
$348,120 $311,527
Aug 22, 2024 $0.188
-3.53%
$339,120 $307,417
Aug 21, 2024 $0.197
-0.61%
$354,600 $309,756
Aug 20, 2024 $0.198
+1.85%
$356,040 $307,881
Aug 19, 2024 $0.19
-5.43%
$342,000 $308,255
Aug 18, 2024 $0.201
+0.50%
$362,160 $307,742
Aug 17, 2024 $0.204
+12.98%
$366,660 $310,488
Aug 16, 2024 $0.181
-6.45%
$326,520 $311,080
Aug 15, 2024 $0.194
-2.51%
$349,380 $310,665
Aug 14, 2024 $0.201
+3.40%
$361,260 $310,951
Aug 13, 2024 $0.194
-3.76%
$349,740 $308,121
Aug 12, 2024 $0.204
+0.49%
$367,740 $306,449
Aug 11, 2024 $0.21
+2.74%
$377,820 $309,116
Aug 10, 2024 $0.204
+1.49%
$368,100 $310,430
Aug 9, 2024 $0.198
-0.65%
$355,860 $309,149
Aug 8, 2024 $0.2
+9.34%
$360,180 $305,840
Aug 7, 2024 $0.182
-2.31%
$327,960 $307,621
Aug 6, 2024 $0.182
+0.28%
$327,240 $304,955
Aug 5, 2024 $0.182
-10.89%
$328,500 $303,914
Aug 4, 2024 $0.204
-9.11%
$368,100 $305,902
Aug 3, 2024 $0.226
-4.77%
$406,080 $304,785
Aug 2, 2024 $0.236
+0.08%
$424,980 $308,092
Aug 1, 2024 $0.236
+3.50%
$425,520 $307,371
Jul 31, 2024 $0.232
+1.76%
$416,880 $304,737
Jul 30, 2024 $0.245
-1.17%
$440,820 $303,514
Jul 29, 2024 $0.251
+1.50%
$450,900 $304,974
Jul 28, 2024 $0.25
+2.12%
$450,720 $308,674
Jul 27, 2024 $0.245
-2.93%
$441,377 $307,827
Jul 26, 2024 $0.247
+8.20%
$444,240 $306,564
Jul 25, 2024 $0.225
-14.61%
$405,000 $304,542
Jul 24, 2024 $0.27
+10.76%
$485,280 $308,983
Jul 23, 2024 $0.244
+0.33%
$438,480 $305,153
Jul 22, 2024 $0.239
-9.82%
$429,840 $304,660
Jul 21, 2024 $0.268
+5.22%
$482,220 $302,945
Jul 20, 2024 $0.247
-14.01%
$444,060 $303,647
Jul 19, 2024 $0.287
+11.89%
$516,780 $305,185
Jul 18, 2024 $0.263
+9.03%
$473,940 $304,360
Jul 17, 2024 $0.242
-12.09%
$435,780 $308,343
Jul 16, 2024 $0.277
+4.50%
$497,880 $300,735
Jul 15, 2024 $0.268
+12.13%
$482,580 $304,280
Jul 14, 2024 $0.239
+4.74%
$429,660 $303,877
Jul 13, 2024 $0.225
-7.15%
$404,100 $300,140
Jul 12, 2024 $0.242
+3.06%
$436,140 $305,920
Jul 11, 2024 $0.235
-9.37%
$423,180 $300,989
Jul 10, 2024 $0.26
+6.60%
$467,820 $307,271