Bankroll Vault Historical Data

VLT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.26
+6.60%
$ 467,820 $ 307,271
Jul 9, 2024 $ 0.245
-3.92%
$ 441,000 $ 304,394
Jul 8, 2024 $ 0.251
+4.16%
$ 450,900 $ 301,463
Jul 7, 2024 $ 0.243
+0.12%
$ 437,400 $ 306,087
Jul 6, 2024 $ 0.241
-6.41%
$ 433,980 $ 308,420
Jul 5, 2024 $ 0.252
-1.41%
$ 453,060 $ 305,091
Jul 4, 2024 $ 0.249
-6.04%
$ 448,200 $ 308,426
Jul 3, 2024 $ 0.279
+0.79%
$ 502,920 $ 312,182
Jul 2, 2024 $ 0.269
-5.64%
$ 484,920 $ 307,850
Jul 1, 2024 $ 0.285
+17.27%
$ 513,360 $ 309,788
Jun 30, 2024 $ 0.245
-15.14%
$ 441,900 $ 309,095
Jun 29, 2024 $ 0.293
-0.07%
$ 527,940 $ 311,312
Jun 28, 2024 $ 0.284
+6.67%
$ 512,100 $ 306,147
Jun 27, 2024 $ 0.266
-6.84%
$ 477,900 $ 306,001
Jun 26, 2024 $ 0.289
+4.64%
$ 519,480 $ 309,830
Jun 25, 2024 $ 0.273
+8.07%
$ 491,940 $ 309,655
Jun 24, 2024 $ 0.252
-14.56%
$ 453,240 $ 308,831
Jun 23, 2024 $ 0.293
+1.17%
$ 528,120 $ 308,374
Jun 22, 2024 $ 0.298
+14.68%
$ 537,300 $ 312,104
Jun 21, 2024 $ 0.253
-10.06%
$ 455,220 $ 312,159
Jun 20, 2024 $ 0.26
-7.79%
$ 468,540 $ 263,210
Jun 19, 2024 $ 0.269
+1.24%
$ 484,920 $ 311,646
Jun 18, 2024 $ 0.273
-9.38%
$ 490,500 $ 309,912
Jun 17, 2024 $ 0.298
+4.20%
$ 536,040 $ 302,850
Jun 16, 2024 $ 0.287
-0.86%
$ 516,240 $ 310,642
Jun 15, 2024 $ 0.294
+3.27%
$ 529,380 $ 312,098
Jun 14, 2024 $ 0.288
+0.49%
$ 519,300 $ 308,918
Jun 13, 2024 $ 0.289
+7.01%
$ 519,660 $ 308,806
Jun 12, 2024 $ 0.27
+2.74%
$ 485,460 $ 310,101
Jun 11, 2024 $ 0.26
-4.27%
$ 468,000 $ 308,285
Jun 10, 2024 $ 0.279
-6.06%
$ 501,840 $ 309,781
Jun 9, 2024 $ 0.296
+4.52%
$ 532,440 $ 311,279
Jun 8, 2024 $ 0.283
-6.61%
$ 508,680 $ 307,055
Jun 7, 2024 $ 0.301
+2.90%
$ 542,520 $ 310,765
Jun 6, 2024 $ 0.293
-6.21%
$ 527,580 $ 311,773
Jun 5, 2024 $ 0.312
+16.49%
$ 562,140 $ 310,631
Jun 4, 2024 $ 0.272
-13.32%
$ 489,420 $ 309,122
Jun 3, 2024 $ 0.313
+4.37%
$ 563,220 $ 311,294
Jun 2, 2024 $ 0.299
-4.75%
$ 537,840 $ 311,817
Jun 1, 2024 $ 0.31
-2.55%
$ 558,000 $ 312,677
May 31, 2024 $ 0.315
-2.60%
$ 566,100 $ 309,803
May 30, 2024 $ 0.315
+2.40%
$ 567,720 $ 310,530
May 29, 2024 $ 0.304
+0.33%
$ 546,660 $ 294,735
May 28, 2024 $ 0.308
+5.11%
$ 554,940 $ 308,947
May 27, 2024 $ 0.291
-6.26%
$ 523,260 $ 308,903
May 26, 2024 $ 0.305
+0.56%
$ 548,460 $ 309,555
May 25, 2024 $ 0.305
+4.48%
$ 549,900 $ 312,443
May 24, 2024 $ 0.29
-4.38%
$ 522,540 $ 309,443
May 23, 2024 $ 0.303
+0.93%
$ 545,580 $ 311,039
May 22, 2024 $ 0.292
-3.25%
$ 525,420 $ 306,659