Bankroll Vault Historical Data

VLT Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.302
+16.12%
$ 544,500 $ 308,263
May 20, 2024 $ 0.261
+4.77%
$ 470,520 $ 308,220
May 19, 2024 $ 0.249
+5.33%
$ 448,560 $ 312,671
May 18, 2024 $ 0.236
-6.39%
$ 424,620 $ 310,706
May 17, 2024 $ 0.237
-3.30%
$ 427,320 $ 308,449
May 16, 2024 $ 0.247
+0.69%
$ 443,880 $ 307,837
May 15, 2024 $ 0.247
+15.00%
$ 444,420 $ 305,749
May 14, 2024 $ 0.218
-5.95%
$ 392,760 $ 309,057
May 13, 2024 $ 0.233
+1.48%
$ 418,860 $ 314,174
May 12, 2024 $ 0.23
-1.45%
$ 414,540 $ 311,440
May 11, 2024 $ 0.227
-6.35%
$ 408,600 $ 311,145
May 10, 2024 $ 0.241
-1.63%
$ 434,340 $ 311,057
May 9, 2024 $ 0.243
+10.35%
$ 437,400 $ 308,000
May 8, 2024 $ 0.223
-6.70%
$ 400,860 $ 311,495
May 7, 2024 $ 0.239
-5.27%
$ 430,200 $ 308,368
May 6, 2024 $ 0.245
+1.66%
$ 441,720 $ 300,245
May 5, 2024 $ 0.236
-10.96%
$ 424,080 $ 302,006
May 4, 2024 $ 0.265
+4.95%
$ 477,180 $ 304,567
May 3, 2024 $ 0.242
+1.59%
$ 435,960 $ 305,750
May 2, 2024 $ 0.245
+2.72%
$ 441,540 $ 303,492
May 1, 2024 $ 0.24
+9.05%
$ 428,040 $ 300,865
Apr 30, 2024 $ 0.223
-5.86%
$ 401,940 $ 303,312
Apr 29, 2024 $ 0.237
-5.77%
$ 426,240 $ 308,908
Apr 28, 2024 $ 0.25
+5.80%
$ 449,820 $ 308,503
Apr 27, 2024 $ 0.236
-12.59%
$ 424,800 $ 303,737
Apr 26, 2024 $ 0.274
+8.18%
$ 492,840 $ 304,366
Apr 25, 2024 $ 0.258
+0.74%
$ 465,120 $ 300,136
Apr 24, 2024 $ 0.256
-5.98%
$ 461,520 $ 305,917
Apr 23, 2024 $ 0.285
+6.03%
$ 512,640 $ 307,082
Apr 22, 2024 $ 0.274
+4.23%
$ 492,300 $ 306,651
Apr 21, 2024 $ 0.262
-0.57%
$ 471,780 $ 308,566
Apr 20, 2024 $ 0.264
+2.96%
$ 475,740 $ 307,750
Apr 19, 2024 $ 0.251
+9.98%
$ 452,160 $ 306,148
Apr 18, 2024 $ 0.229
-10.13%
$ 412,200 $ 307,893
Apr 17, 2024 $ 0.255
-3.19%
$ 458,820 $ 308,201
Apr 16, 2024 $ 0.263
+6.43%
$ 473,951 $ 310,132
Apr 15, 2024 $ 0.247
-5.58%
$ 444,780 $ 306,287
Apr 14, 2024 $ 0.261
+1.44%
$ 470,340 $ 297,055
Apr 13, 2024 $ 0.252
-5.72%
$ 453,780 $ 299,841
Apr 12, 2024 $ 0.264
-12.32%
$ 475,200 $ 282,106
Apr 11, 2024 $ 0.303
+1.37%
$ 545,940 $ 301,792
Apr 10, 2024 $ 0.301
-1.05%
$ 541,800 $ 295,701
Apr 9, 2024 $ 0.297
-0.67%
$ 534,600 $ 291,606
Apr 8, 2024 $ 0.295
+4.09%
$ 531,900 $ 282,730
Apr 7, 2024 $ 0.282
+1.33%
$ 507,960 $ 291,732
Apr 6, 2024 $ 0.276
-5.19%
$ 496,080 $ 301,713
Apr 5, 2024 $ 0.284
+0.07%
$ 511,020 $ 303,061
Apr 4, 2024 $ 0.295
+1.73%
$ 530,280 $ 304,625
Apr 3, 2024 $ 0.292
+7.20%
$ 525,060 $ 303,608
Apr 2, 2024 $ 0.273
-7.83%
$ 491,580 $ 302,263