Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.245
-3.92%
$441,000 $304,394
Jul 8, 2024 $0.251
+4.16%
$450,900 $301,463
Jul 7, 2024 $0.243
+0.12%
$437,400 $306,087
Jul 6, 2024 $0.241
-6.41%
$433,980 $308,420
Jul 5, 2024 $0.252
-1.41%
$453,060 $305,091
Jul 4, 2024 $0.249
-6.04%
$448,200 $308,426
Jul 3, 2024 $0.279
+0.79%
$502,920 $312,182
Jul 2, 2024 $0.269
-5.64%
$484,920 $307,850
Jul 1, 2024 $0.285
+17.27%
$513,360 $309,788
Jun 30, 2024 $0.245
-15.14%
$441,900 $309,095
Jun 29, 2024 $0.293
-0.07%
$527,940 $311,312
Jun 28, 2024 $0.284
+6.67%
$512,100 $306,147
Jun 27, 2024 $0.266
-6.84%
$477,900 $306,001
Jun 26, 2024 $0.289
+4.64%
$519,480 $309,830
Jun 25, 2024 $0.273
+8.07%
$491,940 $309,655
Jun 24, 2024 $0.252
-14.56%
$453,240 $308,831
Jun 23, 2024 $0.293
+1.17%
$528,120 $308,374
Jun 22, 2024 $0.298
+14.68%
$537,300 $312,104
Jun 21, 2024 $0.253
-10.06%
$455,220 $312,159
Jun 20, 2024 $0.26
-7.79%
$468,540 $263,210
Jun 19, 2024 $0.269
+1.24%
$484,920 $311,646
Jun 18, 2024 $0.273
-9.38%
$490,500 $309,912
Jun 17, 2024 $0.298
+4.20%
$536,040 $302,850
Jun 16, 2024 $0.287
-0.86%
$516,240 $310,642
Jun 15, 2024 $0.294
+3.27%
$529,380 $312,098
Jun 14, 2024 $0.288
+0.49%
$519,300 $308,918
Jun 13, 2024 $0.289
+7.01%
$519,660 $308,806
Jun 12, 2024 $0.27
+2.74%
$485,460 $310,101
Jun 11, 2024 $0.26
-4.27%
$468,000 $308,285
Jun 10, 2024 $0.279
-6.06%
$501,840 $309,781
Jun 9, 2024 $0.296
+4.52%
$532,440 $311,279
Jun 8, 2024 $0.283
-6.61%
$508,680 $307,055
Jun 7, 2024 $0.301
+2.90%
$542,520 $310,765
Jun 6, 2024 $0.293
-6.21%
$527,580 $311,773
Jun 5, 2024 $0.312
+16.49%
$562,140 $310,631
Jun 4, 2024 $0.272
-13.32%
$489,420 $309,122
Jun 3, 2024 $0.313
+4.37%
$563,220 $311,294
Jun 2, 2024 $0.299
-4.75%
$537,840 $311,817
Jun 1, 2024 $0.31
-2.55%
$558,000 $312,677
May 31, 2024 $0.315
-2.60%
$566,100 $309,803
May 30, 2024 $0.315
+2.40%
$567,720 $310,530
May 29, 2024 $0.304
+0.33%
$546,660 $294,735
May 28, 2024 $0.308
+5.11%
$554,940 $308,947
May 27, 2024 $0.291
-6.26%
$523,260 $308,903
May 26, 2024 $0.305
+0.56%
$548,460 $309,555
May 25, 2024 $0.305
+4.48%
$549,900 $312,443
May 24, 2024 $0.29
-4.38%
$522,540 $309,443
May 23, 2024 $0.303
+0.93%
$545,580 $311,039
May 22, 2024 $0.292
-3.25%
$525,420 $306,659
May 21, 2024 $0.302
+16.12%
$544,500 $308,263