Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.261
+4.77%
$470,520 $308,220
May 19, 2024 $0.249
+5.33%
$448,560 $312,671
May 18, 2024 $0.236
-6.39%
$424,620 $310,706
May 17, 2024 $0.237
-3.30%
$427,320 $308,449
May 16, 2024 $0.247
+0.69%
$443,880 $307,837
May 15, 2024 $0.247
+15.00%
$444,420 $305,749
May 14, 2024 $0.218
-5.95%
$392,760 $309,057
May 13, 2024 $0.233
+1.48%
$418,860 $314,174
May 12, 2024 $0.23
-1.45%
$414,540 $311,440
May 11, 2024 $0.227
-6.35%
$408,600 $311,145
May 10, 2024 $0.241
-1.63%
$434,340 $311,057
May 9, 2024 $0.243
+10.35%
$437,400 $308,000
May 8, 2024 $0.223
-6.70%
$400,860 $311,495
May 7, 2024 $0.239
-5.27%
$430,200 $308,368
May 6, 2024 $0.245
+1.66%
$441,720 $300,245
May 5, 2024 $0.236
-10.96%
$424,080 $302,006
May 4, 2024 $0.265
+4.95%
$477,180 $304,567
May 3, 2024 $0.242
+1.59%
$435,960 $305,750
May 2, 2024 $0.245
+2.72%
$441,540 $303,492
May 1, 2024 $0.24
+9.05%
$428,040 $300,865
Apr 30, 2024 $0.223
-5.86%
$401,940 $303,312
Apr 29, 2024 $0.237
-5.77%
$426,240 $308,908
Apr 28, 2024 $0.25
+5.80%
$449,820 $308,503
Apr 27, 2024 $0.236
-12.59%
$424,800 $303,737
Apr 26, 2024 $0.274
+8.18%
$492,840 $304,366
Apr 25, 2024 $0.258
+0.74%
$465,120 $300,136
Apr 24, 2024 $0.256
-5.98%
$461,520 $305,917
Apr 23, 2024 $0.285
+6.03%
$512,640 $307,082
Apr 22, 2024 $0.274
+4.23%
$492,300 $306,651
Apr 21, 2024 $0.262
-0.57%
$471,780 $308,566
Apr 20, 2024 $0.264
+2.96%
$475,740 $307,750
Apr 19, 2024 $0.251
+9.98%
$452,160 $306,148
Apr 18, 2024 $0.229
-10.13%
$412,200 $307,893
Apr 17, 2024 $0.255
-3.19%
$458,820 $308,201
Apr 16, 2024 $0.263
+6.43%
$473,951 $310,132
Apr 15, 2024 $0.247
-5.58%
$444,780 $306,287
Apr 14, 2024 $0.261
+1.44%
$470,340 $297,055
Apr 13, 2024 $0.252
-5.72%
$453,780 $299,841
Apr 12, 2024 $0.264
-12.32%
$475,200 $282,106
Apr 11, 2024 $0.303
+1.37%
$545,940 $301,792
Apr 10, 2024 $0.301
-1.05%
$541,800 $295,701
Apr 9, 2024 $0.297
-0.67%
$534,600 $291,606
Apr 8, 2024 $0.295
+4.09%
$531,900 $282,730
Apr 7, 2024 $0.282
+1.33%
$507,960 $291,732
Apr 6, 2024 $0.276
-5.19%
$496,080 $301,713
Apr 5, 2024 $0.284
+0.07%
$511,020 $303,061
Apr 4, 2024 $0.295
+1.73%
$530,280 $304,625
Apr 3, 2024 $0.292
+7.20%
$525,060 $303,608
Apr 2, 2024 $0.273
-7.83%
$491,580 $302,263
Apr 1, 2024 $0.295
+1.13%
$530,460 $306,518