Bankroll Vault Historical Data

VLT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.295
+1.13%
$ 530,460 $ 306,518
Mar 31, 2024 $ 0.296
-2.98%
$ 532,440 $ 307,547
Mar 30, 2024 $ 0.301
-1.86%
$ 541,980 $ 306,023
Mar 29, 2024 $ 0.308
+2.73%
$ 554,580 $ 309,659
Mar 28, 2024 $ 0.3
-1.77%
$ 539,820 $ 296,360
Mar 27, 2024 $ 0.314
+0.48%
$ 564,480 $ 296,399
Mar 26, 2024 $ 0.314
+10.14%
$ 565,200 $ 295,806
Mar 25, 2024 $ 0.286
+2.15%
$ 514,080 $ 295,176
Mar 24, 2024 $ 0.279
-0.07%
$ 502,020 $ 287,437
Mar 23, 2024 $ 0.275
+7.31%
$ 494,100 $ 292,896
Mar 22, 2024 $ 0.256
-9.77%
$ 460,260 $ 293,444
Mar 21, 2024 $ 0.287
+4.60%
$ 516,240 $ 289,450
Mar 20, 2024 $ 0.276
+20.28%
$ 497,520 $ 285,365
Mar 19, 2024 $ 0.231
-15.75%
$ 415,080 $ 281,581
Mar 18, 2024 $ 0.275
-13.26%
$ 494,640 $ 304,645
Mar 17, 2024 $ 0.317
+15.89%
$ 571,140 $ 308,293
Mar 16, 2024 $ 0.268
-5.60%
$ 482,400 $ 307,155
Mar 15, 2024 $ 0.288
-11.59%
$ 518,940 $ 309,285
Mar 14, 2024 $ 0.331
-5.60%
$ 594,900 $ 307,625
Mar 13, 2024 $ 0.347
-0.94%
$ 624,420 $ 298,432
Mar 12, 2024 $ 0.348
-2.41%
$ 626,400 $ 295,999
Mar 11, 2024 $ 0.358
+20.79%
$ 645,300 $ 297,148
Mar 10, 2024 $ 0.298
-4.86%
$ 535,860 $ 305,610
Mar 9, 2024 $ 0.322
+10.62%
$ 579,420 $ 304,048
Mar 8, 2024 $ 0.289
-6.97%
$ 521,100 $ 299,267
Mar 7, 2024 $ 0.311
-0.92%
$ 560,340 $ 303,420
Mar 6, 2024 $ 0.316
+9.94%
$ 569,520 $ 301,669
Mar 5, 2024 $ 0.289
-4.62%
$ 520,380 $ 298,887
Mar 4, 2024 $ 0.301
+12.95%
$ 541,620 $ 303,256
Mar 3, 2024 $ 0.275
-1.47%
$ 494,100 $ 296,217
Mar 2, 2024 $ 0.902
+226.20%
$ 1.62 million $ 3.58 million
Mar 1, 2024 $ 0.267
-3.26%
$ 480,780 $ 305,567
Feb 29, 2024 $ 0.277
+7.53%
$ 498,960 $ 304,383
Feb 28, 2024 $ 0.253
-12.66%
$ 455,940 $ 297,312
Feb 27, 2024 $ 0.293
+9.34%
$ 526,680 $ 293,175
Feb 26, 2024 $ 0.267
+8.96%
$ 481,320 $ 290,103
Feb 25, 2024 $ 0.247
+14.37%
$ 444,060 $ 301,645
Feb 24, 2024 $ 0.215
-2.80%
$ 387,720 $ 291,031
Feb 23, 2024 $ 0.219
-1.31%
$ 393,480 $ 294,099
Feb 22, 2024 $ 0.22
-7.53%
$ 395,820 $ 277,424
Feb 21, 2024 $ 0.238
-0.42%
$ 429,300 $ 281,714
Feb 20, 2024 $ 0.24
-7.91%
$ 431,460 $ 296,086
Feb 19, 2024 $ 0.265
+20.08%
$ 476,820 $ 289,730
Feb 18, 2024 $ 0.221
+3.56%
$ 397,800 $ 292,719
Feb 17, 2024 $ 0.213
-5.07%
$ 384,120 $ 284,819
Feb 16, 2024 $ 0.224
+3.18%
$ 403,560 $ 285,949
Feb 15, 2024 $ 0.215
+7.55%
$ 387,360 $ 286,411
Feb 14, 2024 $ 0.201
-0.94%
$ 361,800 $ 300,441
Feb 13, 2024 $ 0.203
+3.46%
$ 366,300 $ 304,477
Feb 12, 2024 $ 0.195
-5.48%
$ 350,820 $ 296,360