Bankroll Vault Historical Data

VLT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.174
-2.25%
$ 313,200 $ 289,390
Dec 4, 2023 $ 0.178
+6.63%
$ 321,120 $ 287,615
Dec 3, 2023 $ 0.17
+0.00%
$ 305,460 $ 290,595
Dec 2, 2023 $ 0.169
+0.66%
$ 304,200 $ 295,406
Dec 1, 2023 $ 0.173
+9.52%
$ 310,680 $ 298,278
Nov 30, 2023 $ 0.159
-10.78%
$ 286,020 $ 303,524
Nov 29, 2023 $ 0.178
+2.12%
$ 320,400 $ 301,968
Nov 28, 2023 $ 0.175
+10.22%
$ 314,460 $ 297,729
Nov 27, 2023 $ 0.159
-2.82%
$ 285,300 $ 295,390
Nov 26, 2023 $ 0.16
-7.25%
$ 288,000 $ 300,725
Nov 25, 2023 $ 0.173
-1.82%
$ 311,580 $ 301,482
Nov 24, 2023 $ 0.167
-6.95%
$ 301,320 $ 304,811
Nov 23, 2023 $ 0.178
-1.77%
$ 320,040 $ 305,215
Nov 22, 2023 $ 0.181
+21.00%
$ 326,700 $ 268,644
Nov 21, 2023 $ 0.149
-6.39%
$ 269,100 $ 246,409
Nov 20, 2023 $ 0.16
+2.56%
$ 288,000 $ 282,380
Nov 19, 2023 $ 0.156
+4.07%
$ 280,620 $ 278,822
Nov 18, 2023 $ 0.152
+5.35%
$ 273,060 $ 280,138
Nov 17, 2023 $ 0.142
-4.97%
$ 254,880 $ 278,290
Nov 16, 2023 $ 0.149
-0.27%
$ 268,200 $ 287,323
Nov 15, 2023 $ 0.15
-8.10%
$ 269,460 $ 280,382
Nov 14, 2023 $ 0.159
+4.59%
$ 286,920 $ 282,300
Nov 13, 2023 $ 0.152
-6.99%
$ 273,240 $ 278,276
Nov 12, 2023 $ 0.163
-0.06%
$ 293,220 $ 286,529
Nov 11, 2023 $ 0.164
+2.06%
$ 294,300 $ 283,869
Nov 10, 2023 $ 0.16
-1.42%
$ 288,360 $ 286,146
Nov 9, 2023 $ 0.163
+7.17%
$ 293,220 $ 281,376
Nov 8, 2023 $ 0.151
-2.57%
$ 272,700 $ 297,666
Nov 7, 2023 $ 0.155
+9.92%
$ 279,720 $ 290,145
Nov 6, 2023 $ 0.141
-10.68%
$ 253,437 $ 293,434
Nov 5, 2023 $ 0.157
+5.74%
$ 283,375 $ 293,290
Nov 4, 2023 $ 0.148
+8.99%
$ 266,733 $ 301,151
Nov 3, 2023 $ 0.134
-14.12%
$ 242,059 $ 297,427
Nov 2, 2023 $ 0.156
+3.20%
$ 281,146 $ 300,810
Nov 1, 2023 $ 0.151
-3.84%
$ 271,367 $ 306,381
Oct 31, 2023 $ 0.157
+1.11%
$ 283,338 $ 301,046
Oct 30, 2023 $ 0.154
+3.92%
$ 276,726 $ 309,710
Oct 29, 2023 $ 0.148
-0.55%
$ 266,671 $ 304,155
Oct 28, 2023 $ 0.15
-0.97%
$ 269,202 $ 310,973
Oct 27, 2023 $ 0.147
+0.63%
$ 263,917 $ 310,946
Oct 26, 2023 $ 0.141
+5.17%
$ 252,919 $ 314,114
Oct 25, 2023 $ 0.133
-3.74%
$ 239,030 $ 307,468
Oct 24, 2023 $ 0.138
-6.17%
$ 247,799 $ 312,336
Oct 23, 2023 $ 0.145
+14.52%
$ 260,221 $ 303,265
Oct 22, 2023 $ 0.123
-12.93%
$ 220,988 $ 315,584
Oct 21, 2023 $ 0.127
-11.45%
$ 228,049 $ 314,172
Oct 20, 2023 $ 0.146
+11.86%
$ 262,119 $ 314,508
Oct 19, 2023 $ 0.134
+2.59%
$ 241,158 $ 308,174
Oct 18, 2023 $ 0.132
+10.52%
$ 237,459 $ 320,412
Oct 17, 2023 $ 0.12
-8.06%
$ 215,550 $ 316,124