Bankroll Vault Historical Data

VLT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.13
-0.74%
$ 234,058 $ 317,309
Oct 15, 2023 $ 0.126
-0.27%
$ 227,442 $ 307,734
Oct 14, 2023 $ 0.12
-14.86%
$ 215,895 $ 310,198
Oct 13, 2023 $ 0.139
+6.38%
$ 251,051 $ 312,343
Oct 12, 2023 $ 0.135
-1.70%
$ 243,840 $ 314,890
Oct 11, 2023 $ 0.128
+3.82%
$ 231,269 $ 316,579
Oct 10, 2023 $ 0.123
+0.26%
$ 221,356 $ 310,920
Oct 9, 2023 $ 0.123
-10.41%
$ 220,968 $ 312,268
Oct 8, 2023 $ 0.136
-1.85%
$ 243,908 $ 315,770
Oct 7, 2023 $ 0.141
-1.21%
$ 254,216 $ 318,615
Oct 6, 2023 $ 0.141
+1.76%
$ 254,375 $ 310,539
Oct 5, 2023 $ 0.136
+6.84%
$ 244,004 $ 316,350
Oct 4, 2023 $ 0.128
-3.07%
$ 229,981 $ 313,375
Oct 3, 2023 $ 0.127
-4.40%
$ 229,117 $ 307,178
Oct 2, 2023 $ 0.135
+1.17%
$ 243,587 $ 302,977
Oct 1, 2023 $ 0.132
-8.66%
$ 237,337 $ 309,232
Sep 30, 2023 $ 0.141
+9.37%
$ 254,290 $ 317,907
Sep 29, 2023 $ 0.125
-4.35%
$ 225,489 $ 316,530
Sep 28, 2023 $ 0.151
+21.47%
$ 271,426 $ 317,583
Sep 27, 2023 $ 0.125
-8.80%
$ 225,233 $ 301,988
Sep 26, 2023 $ 0.137
-2.58%
$ 247,381 $ 307,790
Sep 25, 2023 $ 0.14
+14.21%
$ 251,567 $ 315,437
Sep 24, 2023 $ 0.124
-10.85%
$ 222,681 $ 317,750
Sep 23, 2023 $ 0.133
+8.83%
$ 239,118 $ 316,531
Sep 22, 2023 $ 0.12
+1.75%
$ 216,645 $ 316,900
Sep 21, 2023 $ 0.125
-2.32%
$ 224,734 $ 316,343
Sep 20, 2023 $ 0.128
-8.74%
$ 230,583 $ 314,778
Sep 19, 2023 $ 0.14
-0.66%
$ 252,440 $ 314,175
Sep 18, 2023 $ 0.141
+8.40%
$ 253,847 $ 313,192
Sep 17, 2023 $ 0.131
-2.10%
$ 235,043 $ 315,374
Sep 16, 2023 $ 0.134
+0.39%
$ 240,459 $ 316,438
Sep 15, 2023 $ 0.132
+2.04%
$ 238,482 $ 307,322
Sep 14, 2023 $ 0.131
-6.64%
$ 234,967 $ 315,732
Sep 13, 2023 $ 0.131
+9.15%
$ 236,115 $ 307,941
Sep 12, 2023 $ 0.121
-15.10%
$ 217,565 $ 302,892
Sep 11, 2023 $ 0.14
+6.77%
$ 251,913 $ 276,277
Sep 10, 2023 $ 0.131
+4.40%
$ 235,918 $ 306,681
Sep 9, 2023 $ 0.125
-8.09%
$ 224,340 $ 304,030
Sep 8, 2023 $ 0.136
+12.23%
$ 245,607 $ 294,454
Sep 7, 2023 $ 0.125
-3.20%
$ 225,799 $ 303,459
Sep 6, 2023 $ 0.129
+6.36%
$ 232,332 $ 299,417
Sep 5, 2023 $ 0.122
-6.89%
$ 219,620 $ 310,626
Sep 4, 2023 $ 0.133
-11.97%
$ 238,850 $ 311,586
Sep 3, 2023 $ 0.148
+13.97%
$ 266,725 $ 309,641
Sep 2, 2023 $ 0.129
+0.45%
$ 232,988 $ 306,854
Sep 1, 2023 $ 0.127
-2.97%
$ 228,940 $ 310,627
Aug 31, 2023 $ 0.132
-6.03%
$ 237,806 $ 310,211
Aug 30, 2023 $ 0.136
-0.02%
$ 244,928 $ 305,893
Aug 29, 2023 $ 0.137
+8.84%
$ 246,810 $ 312,536
Aug 28, 2023 $ 0.125
-3.08%
$ 225,463 $ 310,674