Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.296
-2.98%
$532,440 $307,547
Mar 30, 2024 $0.301
-1.86%
$541,980 $306,023
Mar 29, 2024 $0.308
+2.73%
$554,580 $309,659
Mar 28, 2024 $0.3
-1.77%
$539,820 $296,360
Mar 27, 2024 $0.314
+0.48%
$564,480 $296,399
Mar 26, 2024 $0.314
+10.14%
$565,200 $295,806
Mar 25, 2024 $0.286
+2.15%
$514,080 $295,176
Mar 24, 2024 $0.279
-0.07%
$502,020 $287,437
Mar 23, 2024 $0.275
+7.31%
$494,100 $292,896
Mar 22, 2024 $0.256
-9.77%
$460,260 $293,444
Mar 21, 2024 $0.287
+4.60%
$516,240 $289,450
Mar 20, 2024 $0.276
+20.28%
$497,520 $285,365
Mar 19, 2024 $0.231
-15.75%
$415,080 $281,581
Mar 18, 2024 $0.275
-13.26%
$494,640 $304,645
Mar 17, 2024 $0.317
+15.89%
$571,140 $308,293
Mar 16, 2024 $0.268
-5.60%
$482,400 $307,155
Mar 15, 2024 $0.288
-11.59%
$518,940 $309,285
Mar 14, 2024 $0.331
-5.60%
$594,900 $307,625
Mar 13, 2024 $0.347
-0.94%
$624,420 $298,432
Mar 12, 2024 $0.348
-2.41%
$626,400 $295,999
Mar 11, 2024 $0.358
+20.79%
$645,300 $297,148
Mar 10, 2024 $0.298
-4.86%
$535,860 $305,610
Mar 9, 2024 $0.322
+10.62%
$579,420 $304,048
Mar 8, 2024 $0.289
-6.97%
$521,100 $299,267
Mar 7, 2024 $0.311
-0.92%
$560,340 $303,420
Mar 6, 2024 $0.316
+9.94%
$569,520 $301,669
Mar 5, 2024 $0.289
-4.62%
$520,380 $298,887
Mar 4, 2024 $0.301
+12.95%
$541,620 $303,256
Mar 3, 2024 $0.275
-1.47%
$494,100 $296,217
Mar 2, 2024 $0.902
+226.20%
$1.62 million $3.58 million
Mar 1, 2024 $0.267
-3.26%
$480,780 $305,567
Feb 29, 2024 $0.277
+7.53%
$498,960 $304,383
Feb 28, 2024 $0.253
-12.66%
$455,940 $297,312
Feb 27, 2024 $0.293
+9.34%
$526,680 $293,175
Feb 26, 2024 $0.267
+8.96%
$481,320 $290,103
Feb 25, 2024 $0.247
+14.37%
$444,060 $301,645
Feb 24, 2024 $0.215
-2.80%
$387,720 $291,031
Feb 23, 2024 $0.219
-1.31%
$393,480 $294,099
Feb 22, 2024 $0.22
-7.53%
$395,820 $277,424
Feb 21, 2024 $0.238
-0.42%
$429,300 $281,714
Feb 20, 2024 $0.24
-7.91%
$431,460 $296,086
Feb 19, 2024 $0.265
+20.08%
$476,820 $289,730
Feb 18, 2024 $0.221
+3.56%
$397,800 $292,719
Feb 17, 2024 $0.213
-5.07%
$384,120 $284,819
Feb 16, 2024 $0.224
+3.18%
$403,560 $285,949
Feb 15, 2024 $0.215
+7.55%
$387,360 $286,411
Feb 14, 2024 $0.201
-0.94%
$361,800 $300,441
Feb 13, 2024 $0.203
+3.46%
$366,300 $304,477
Feb 12, 2024 $0.195
-5.48%
$350,820 $296,360
Feb 11, 2024 $0.205
+4.32%
$369,720 $281,374