Bankroll Vault Historical Data

VLT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.205
+4.32%
$ 369,720 $ 281,374
Feb 10, 2024 $ 0.196
-3.87%
$ 353,520 $ 278,275
Feb 9, 2024 $ 0.205
+12.03%
$ 368,820 $ 284,754
Feb 8, 2024 $ 0.184
-8.26%
$ 331,920 $ 293,118
Feb 7, 2024 $ 0.199
-4.42%
$ 358,020 $ 302,481
Feb 6, 2024 $ 0.21
+3.97%
$ 377,280 $ 302,223
Feb 5, 2024 $ 0.195
+10.94%
$ 350,460 $ 294,802
Feb 4, 2024 $ 0.176
-9.91%
$ 317,340 $ 280,569
Feb 3, 2024 $ 0.196
+2.29%
$ 353,340 $ 290,220
Feb 2, 2024 $ 0.191
+2.85%
$ 344,340 $ 295,726
Feb 1, 2024 $ 0.192
+6.03%
$ 345,060 $ 296,926
Jan 31, 2024 $ 0.186
-12.79%
$ 335,160 $ 296,047
Jan 30, 2024 $ 0.213
+8.27%
$ 384,120 $ 306,021
Jan 29, 2024 $ 0.197
+11.17%
$ 354,600 $ 310,413
Jan 28, 2024 $ 0.173
-7.83%
$ 311,400 $ 308,850
Jan 27, 2024 $ 0.187
-5.88%
$ 337,320 $ 305,956
Jan 26, 2024 $ 0.195
+3.67%
$ 351,000 $ 294,669
Jan 25, 2024 $ 0.173
-13.82%
$ 311,940 $ 302,042
Jan 24, 2024 $ 0.2
+1.42%
$ 359,280 $ 305,322
Jan 23, 2024 $ 0.196
+0.56%
$ 352,440 $ 302,488
Jan 22, 2024 $ 0.194
-7.53%
$ 349,020 $ 308,623
Jan 21, 2024 $ 0.211
+3.13%
$ 379,260 $ 302,611
Jan 20, 2024 $ 0.204
-3.45%
$ 367,560 $ 307,762
Jan 19, 2024 $ 0.217
+0.65%
$ 390,780 $ 308,557
Jan 18, 2024 $ 0.215
-8.52%
$ 386,640 $ 308,668
Jan 17, 2024 $ 0.235
+3.30%
$ 423,180 $ 304,676
Jan 16, 2024 $ 0.222
+0.09%
$ 400,140 $ 309,804
Jan 15, 2024 $ 0.214
+9.59%
$ 384,480 $ 311,507
Jan 14, 2024 $ 0.195
-7.53%
$ 351,540 $ 311,431
Jan 13, 2024 $ 0.212
+1.44%
$ 380,880 $ 307,241
Jan 12, 2024 $ 0.205
+0.49%
$ 369,540 $ 309,666
Jan 11, 2024 $ 0.207
+5.71%
$ 373,140 $ 306,586
Jan 10, 2024 $ 0.196
-8.14%
$ 353,340 $ 303,840
Jan 9, 2024 $ 0.215
+19.06%
$ 386,820 $ 308,804
Jan 8, 2024 $ 0.187
+2.69%
$ 336,240 $ 304,412
Jan 7, 2024 $ 0.182
-6.46%
$ 328,500 $ 299,289
Jan 6, 2024 $ 0.191
-2.25%
$ 344,520 $ 291,159
Jan 5, 2024 $ 0.199
-5.55%
$ 358,380 $ 282,465
Jan 4, 2024 $ 0.21
+9.58%
$ 378,900 $ 264,630
Jan 3, 2024 $ 0.192
-6.93%
$ 345,780 $ 282,805
Jan 2, 2024 $ 0.202
+13.59%
$ 364,140 $ 287,860
Jan 1, 2024 $ 0.179
-10.52%
$ 321,660 $ 287,161
Dec 31, 2023 $ 0.197
+5.63%
$ 354,780 $ 292,093
Dec 30, 2023 $ 0.175
-13.13%
$ 315,540 $ 289,471
Dec 29, 2023 $ 0.198
-1.00%
$ 355,500 $ 300,881
Dec 28, 2023 $ 0.196
-4.40%
$ 351,900 $ 300,517
Dec 27, 2023 $ 0.201
+23.94%
$ 362,520 $ 297,700
Dec 26, 2023 $ 0.162
-9.01%
$ 290,700 $ 296,834
Dec 25, 2023 $ 0.179
-1.92%
$ 322,020 $ 295,407
Dec 24, 2023 $ 0.186
-0.16%
$ 334,440 $ 290,821