Bankroll Vault Historical Data

VLT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.186
+2.20%
$ 334,620 $ 294,173
Dec 22, 2023 $ 0.18
+2.79%
$ 324,900 $ 293,110
Dec 21, 2023 $ 0.177
-13.36%
$ 318,780 $ 292,583
Dec 20, 2023 $ 0.206
+14.73%
$ 370,080 $ 267,286
Dec 19, 2023 $ 0.18
+6.25%
$ 324,360 $ 283,514
Dec 18, 2023 $ 0.169
-5.57%
$ 304,920 $ 288,334
Dec 17, 2023 $ 0.179
+5.11%
$ 322,200 $ 299,979
Dec 16, 2023 $ 0.168
-4.06%
$ 301,680 $ 303,635
Dec 15, 2023 $ 0.174
-3.55%
$ 312,660 $ 303,562
Dec 14, 2023 $ 0.179
+10.33%
$ 323,100 $ 303,940
Dec 13, 2023 $ 0.163
-13.41%
$ 292,860 $ 299,644
Dec 12, 2023 $ 0.193
+16.45%
$ 347,940 $ 267,772
Dec 11, 2023 $ 0.166
-9.80%
$ 298,260 $ 289,576
Dec 10, 2023 $ 0.182
-15.08%
$ 328,320 $ 286,932
Dec 9, 2023 $ 0.214
+21.84%
$ 384,660 $ 293,170
Dec 8, 2023 $ 0.176
-14.06%
$ 316,800 $ 294,443
Dec 7, 2023 $ 0.206
+6.47%
$ 370,440 $ 289,735
Dec 6, 2023 $ 0.199
+15.27%
$ 358,740 $ 276,744
Dec 5, 2023 $ 0.174
-2.25%
$ 313,200 $ 289,390
Dec 4, 2023 $ 0.178
+6.63%
$ 321,120 $ 287,615
Dec 3, 2023 $ 0.17
+0.00%
$ 305,460 $ 290,595
Dec 2, 2023 $ 0.169
+0.66%
$ 304,200 $ 295,406
Dec 1, 2023 $ 0.173
+9.52%
$ 310,680 $ 298,278
Nov 30, 2023 $ 0.159
-10.78%
$ 286,020 $ 303,524
Nov 29, 2023 $ 0.178
+2.12%
$ 320,400 $ 301,968
Nov 28, 2023 $ 0.175
+10.22%
$ 314,460 $ 297,729
Nov 27, 2023 $ 0.159
-2.82%
$ 285,300 $ 295,390
Nov 26, 2023 $ 0.16
-7.25%
$ 288,000 $ 300,725
Nov 25, 2023 $ 0.173
-1.82%
$ 311,580 $ 301,482
Nov 24, 2023 $ 0.167
-6.95%
$ 301,320 $ 304,811
Nov 23, 2023 $ 0.178
-1.77%
$ 320,040 $ 305,215
Nov 22, 2023 $ 0.181
+21.00%
$ 326,700 $ 268,644
Nov 21, 2023 $ 0.149
-6.39%
$ 269,100 $ 246,409
Nov 20, 2023 $ 0.16
+2.56%
$ 288,000 $ 282,380
Nov 19, 2023 $ 0.156
+4.07%
$ 280,620 $ 278,822
Nov 18, 2023 $ 0.152
+5.35%
$ 273,060 $ 280,138
Nov 17, 2023 $ 0.142
-4.97%
$ 254,880 $ 278,290
Nov 16, 2023 $ 0.149
-0.27%
$ 268,200 $ 287,323
Nov 15, 2023 $ 0.15
-8.10%
$ 269,460 $ 280,382
Nov 14, 2023 $ 0.159
+4.59%
$ 286,920 $ 282,300
Nov 13, 2023 $ 0.152
-6.99%
$ 273,240 $ 278,276
Nov 12, 2023 $ 0.163
-0.06%
$ 293,220 $ 286,529
Nov 11, 2023 $ 0.164
+2.06%
$ 294,300 $ 283,869
Nov 10, 2023 $ 0.16
-1.42%
$ 288,360 $ 286,146
Nov 9, 2023 $ 0.163
+7.17%
$ 293,220 $ 281,376
Nov 8, 2023 $ 0.151
-2.57%
$ 272,700 $ 297,666
Nov 7, 2023 $ 0.155
+9.92%
$ 279,720 $ 290,145
Nov 6, 2023 $ 0.141
-10.68%
$ 253,437 $ 293,434
Nov 5, 2023 $ 0.157
+5.74%
$ 283,375 $ 293,290
Nov 4, 2023 $ 0.148
+8.99%
$ 266,733 $ 301,151