Bankroll Vault Historical Data

VLT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.129
-9.76%
$ 232,998 $ 310,622
Aug 26, 2023 $ 0.143
+12.95%
$ 257,751 $ 313,095
Aug 25, 2023 $ 0.125
-0.88%
$ 225,836 $ 299,458
Aug 24, 2023 $ 0.127
-3.75%
$ 228,101 $ 308,252
Aug 23, 2023 $ 0.132
+2.17%
$ 238,163 $ 308,317
Aug 22, 2023 $ 0.131
+3.45%
$ 236,580 $ 304,087
Aug 21, 2023 $ 0.128
+0.71%
$ 229,972 $ 303,185
Aug 20, 2023 $ 0.127
-2.46%
$ 229,234 $ 301,799
Aug 19, 2023 $ 0.132
+2.58%
$ 237,004 $ 312,640
Aug 18, 2023 $ 0.128
-11.45%
$ 230,731 $ 301,852
Aug 17, 2023 $ 0.147
+4.99%
$ 263,855 $ 301,357
Aug 16, 2023 $ 0.141
-3.41%
$ 254,553 $ 305,647
Aug 15, 2023 $ 0.146
-8.50%
$ 262,335 $ 304,264
Aug 14, 2023 $ 0.156
+2.98%
$ 280,451 $ 300,123
Aug 13, 2023 $ 0.15
-4.77%
$ 269,958 $ 299,500
Aug 12, 2023 $ 0.156
+1.21%
$ 281,623 $ 311,866
Aug 11, 2023 $ 0.155
-3.76%
$ 278,972 $ 306,072
Aug 10, 2023 $ 0.161
+0.81%
$ 289,263 $ 305,244
Aug 9, 2023 $ 0.159
+12.26%
$ 285,830 $ 296,816
Aug 8, 2023 $ 0.141
-10.39%
$ 254,110 $ 307,846
Aug 7, 2023 $ 0.158
+10.68%
$ 283,676 $ 293,440
Aug 6, 2023 $ 0.141
-6.34%
$ 254,298 $ 301,905
Aug 5, 2023 $ 0.151
-0.14%
$ 272,239 $ 306,889
Aug 4, 2023 $ 0.152
-4.35%
$ 273,851 $ 300,558
Aug 3, 2023 $ 0.159
+7.04%
$ 287,028 $ 298,618
Aug 2, 2023 $ 0.149
-5.22%
$ 268,247 $ 300,443
Aug 1, 2023 $ 0.158
+6.21%
$ 284,436 $ 303,881
Jul 31, 2023 $ 0.148
+4.48%
$ 266,527 $ 299,062
Jul 30, 2023 $ 0.144
-7.98%
$ 258,932 $ 307,143
Jul 29, 2023 $ 0.157
+5.88%
$ 283,002 $ 306,366
Jul 28, 2023 $ 0.149
+2.54%
$ 267,607 $ 300,028
Jul 27, 2023 $ 0.149
-2.07%
$ 267,421 $ 300,880
Jul 26, 2023 $ 0.157
+6.08%
$ 282,513 $ 305,423
Jul 25, 2023 $ 0.148
+5.14%
$ 266,017 $ 298,914
Jul 24, 2023 $ 0.15
+4.02%
$ 269,660 $ 305,127
Jul 23, 2023 $ 0.144
+2.40%
$ 259,274 $ 301,447
Jul 22, 2023 $ 0.141
-5.48%
$ 253,681 $ 306,112
Jul 21, 2023 $ 0.149
-4.98%
$ 267,460 $ 302,950
Jul 20, 2023 $ 0.157
+2.50%
$ 281,810 $ 300,484
Jul 19, 2023 $ 0.153
-11.28%
$ 275,941 $ 302,580
Jul 18, 2023 $ 0.171
+7.88%
$ 308,014 $ 310,665
Jul 17, 2023 $ 0.158
-2.06%
$ 284,376 $ 311,136
Jul 16, 2023 $ 0.152
-1.94%
$ 273,833 $ 307,433
Jul 15, 2023 $ 0.154
-8.61%
$ 277,881 $ 310,650
Jul 14, 2023 $ 0.168
+2.01%
$ 302,467 $ 309,205
Jul 13, 2023 $ 0.162
+0.17%
$ 291,802 $ 307,321
Jul 12, 2023 $ 0.162
+4.52%
$ 291,289 $ 308,892
Jul 11, 2023 $ 0.152
+0.06%
$ 274,394 $ 315,550
Jul 10, 2023 $ 0.152
+0.66%
$ 273,333 $ 308,870
Jul 9, 2023 $ 0.151
+1.63%
$ 272,259 $ 313,609