Bankroll Vault Historical Data

VLT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.134
-14.12%
$ 242,059 $ 297,427
Nov 2, 2023 $ 0.156
+3.20%
$ 281,146 $ 300,810
Nov 1, 2023 $ 0.151
-3.84%
$ 271,367 $ 306,381
Oct 31, 2023 $ 0.157
+1.11%
$ 283,338 $ 301,046
Oct 30, 2023 $ 0.154
+3.92%
$ 276,726 $ 309,710
Oct 29, 2023 $ 0.148
-0.55%
$ 266,671 $ 304,155
Oct 28, 2023 $ 0.15
-0.97%
$ 269,202 $ 310,973
Oct 27, 2023 $ 0.147
+0.63%
$ 263,917 $ 310,946
Oct 26, 2023 $ 0.141
+5.17%
$ 252,919 $ 314,114
Oct 25, 2023 $ 0.133
-3.74%
$ 239,030 $ 307,468
Oct 24, 2023 $ 0.138
-6.17%
$ 247,799 $ 312,336
Oct 23, 2023 $ 0.145
+14.52%
$ 260,221 $ 303,265
Oct 22, 2023 $ 0.123
-12.93%
$ 220,988 $ 315,584
Oct 21, 2023 $ 0.127
-11.45%
$ 228,049 $ 314,172
Oct 20, 2023 $ 0.146
+11.86%
$ 262,119 $ 314,508
Oct 19, 2023 $ 0.134
+2.59%
$ 241,158 $ 308,174
Oct 18, 2023 $ 0.132
+10.52%
$ 237,459 $ 320,412
Oct 17, 2023 $ 0.12
-8.06%
$ 215,550 $ 316,124
Oct 16, 2023 $ 0.13
-0.74%
$ 234,058 $ 317,309
Oct 15, 2023 $ 0.126
-0.27%
$ 227,442 $ 307,734
Oct 14, 2023 $ 0.12
-14.86%
$ 215,895 $ 310,198
Oct 13, 2023 $ 0.139
+6.38%
$ 251,051 $ 312,343
Oct 12, 2023 $ 0.135
-1.70%
$ 243,840 $ 314,890
Oct 11, 2023 $ 0.128
+3.82%
$ 231,269 $ 316,579
Oct 10, 2023 $ 0.123
+0.26%
$ 221,356 $ 310,920
Oct 9, 2023 $ 0.123
-10.41%
$ 220,968 $ 312,268
Oct 8, 2023 $ 0.136
-1.85%
$ 243,908 $ 315,770
Oct 7, 2023 $ 0.141
-1.21%
$ 254,216 $ 318,615
Oct 6, 2023 $ 0.141
+1.76%
$ 254,375 $ 310,539
Oct 5, 2023 $ 0.136
+6.84%
$ 244,004 $ 316,350
Oct 4, 2023 $ 0.128
-3.07%
$ 229,981 $ 313,375
Oct 3, 2023 $ 0.127
-4.40%
$ 229,117 $ 307,178
Oct 2, 2023 $ 0.135
+1.17%
$ 243,587 $ 302,977
Oct 1, 2023 $ 0.132
-8.66%
$ 237,337 $ 309,232
Sep 30, 2023 $ 0.141
+9.37%
$ 254,290 $ 317,907
Sep 29, 2023 $ 0.125
-4.35%
$ 225,489 $ 316,530
Sep 28, 2023 $ 0.151
+21.47%
$ 271,426 $ 317,583
Sep 27, 2023 $ 0.125
-8.80%
$ 225,233 $ 301,988
Sep 26, 2023 $ 0.137
-2.58%
$ 247,381 $ 307,790
Sep 25, 2023 $ 0.14
+14.21%
$ 251,567 $ 315,437
Sep 24, 2023 $ 0.124
-10.85%
$ 222,681 $ 317,750
Sep 23, 2023 $ 0.133
+8.83%
$ 239,118 $ 316,531
Sep 22, 2023 $ 0.12
+1.75%
$ 216,645 $ 316,900
Sep 21, 2023 $ 0.125
-2.32%
$ 224,734 $ 316,343
Sep 20, 2023 $ 0.128
-8.74%
$ 230,583 $ 314,778
Sep 19, 2023 $ 0.14
-0.66%
$ 252,440 $ 314,175
Sep 18, 2023 $ 0.141
+8.40%
$ 253,847 $ 313,192
Sep 17, 2023 $ 0.131
-2.10%
$ 235,043 $ 315,374
Sep 16, 2023 $ 0.134
+0.39%
$ 240,459 $ 316,438
Sep 15, 2023 $ 0.132
+2.04%
$ 238,482 $ 307,322