Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.186
+2.20%
$334,620 $294,173
Dec 22, 2023 $0.18
+2.79%
$324,900 $293,110
Dec 21, 2023 $0.177
-13.36%
$318,780 $292,583
Dec 20, 2023 $0.206
+14.73%
$370,080 $267,286
Dec 19, 2023 $0.18
+6.25%
$324,360 $283,514
Dec 18, 2023 $0.169
-5.57%
$304,920 $288,334
Dec 17, 2023 $0.179
+5.11%
$322,200 $299,979
Dec 16, 2023 $0.168
-4.06%
$301,680 $303,635
Dec 15, 2023 $0.174
-3.55%
$312,660 $303,562
Dec 14, 2023 $0.179
+10.33%
$323,100 $303,940
Dec 13, 2023 $0.163
-13.41%
$292,860 $299,644
Dec 12, 2023 $0.193
+16.45%
$347,940 $267,772
Dec 11, 2023 $0.166
-9.80%
$298,260 $289,576
Dec 10, 2023 $0.182
-15.08%
$328,320 $286,932
Dec 9, 2023 $0.214
+21.84%
$384,660 $293,170
Dec 8, 2023 $0.176
-14.06%
$316,800 $294,443
Dec 7, 2023 $0.206
+6.47%
$370,440 $289,735
Dec 6, 2023 $0.199
+15.27%
$358,740 $276,744
Dec 5, 2023 $0.174
-2.25%
$313,200 $289,390
Dec 4, 2023 $0.178
+6.63%
$321,120 $287,615
Dec 3, 2023 $0.17
+0.00%
$305,460 $290,595
Dec 2, 2023 $0.169
+0.66%
$304,200 $295,406
Dec 1, 2023 $0.173
+9.52%
$310,680 $298,278
Nov 30, 2023 $0.159
-10.78%
$286,020 $303,524
Nov 29, 2023 $0.178
+2.12%
$320,400 $301,968
Nov 28, 2023 $0.175
+10.22%
$314,460 $297,729
Nov 27, 2023 $0.159
-2.82%
$285,300 $295,390
Nov 26, 2023 $0.16
-7.25%
$288,000 $300,725
Nov 25, 2023 $0.173
-1.82%
$311,580 $301,482
Nov 24, 2023 $0.167
-6.95%
$301,320 $304,811
Nov 23, 2023 $0.178
-1.77%
$320,040 $305,215
Nov 22, 2023 $0.181
+21.00%
$326,700 $268,644
Nov 21, 2023 $0.149
-6.39%
$269,100 $246,409
Nov 20, 2023 $0.16
+2.56%
$288,000 $282,380
Nov 19, 2023 $0.156
+4.07%
$280,620 $278,822
Nov 18, 2023 $0.152
+5.35%
$273,060 $280,138
Nov 17, 2023 $0.142
-4.97%
$254,880 $278,290
Nov 16, 2023 $0.149
-0.27%
$268,200 $287,323
Nov 15, 2023 $0.15
-8.10%
$269,460 $280,382
Nov 14, 2023 $0.159
+4.59%
$286,920 $282,300
Nov 13, 2023 $0.152
-6.99%
$273,240 $278,276
Nov 12, 2023 $0.163
-0.06%
$293,220 $286,529
Nov 11, 2023 $0.164
+2.06%
$294,300 $283,869
Nov 10, 2023 $0.16
-1.42%
$288,360 $286,146
Nov 9, 2023 $0.163
+7.17%
$293,220 $281,376
Nov 8, 2023 $0.151
-2.57%
$272,700 $297,666
Nov 7, 2023 $0.155
+9.92%
$279,720 $290,145
Nov 6, 2023 $0.141
-10.68%
$253,437 $293,434
Nov 5, 2023 $0.157
+5.74%
$283,375 $293,290
Nov 4, 2023 $0.148
+8.99%
$266,733 $301,151