Bankroll Vault Historical Data

VLT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.131
-6.64%
$ 234,967 $ 315,732
Sep 13, 2023 $ 0.131
+9.15%
$ 236,115 $ 307,941
Sep 12, 2023 $ 0.121
-15.10%
$ 217,565 $ 302,892
Sep 11, 2023 $ 0.14
+6.77%
$ 251,913 $ 276,277
Sep 10, 2023 $ 0.131
+4.40%
$ 235,918 $ 306,681
Sep 9, 2023 $ 0.125
-8.09%
$ 224,340 $ 304,030
Sep 8, 2023 $ 0.136
+12.23%
$ 245,607 $ 294,454
Sep 7, 2023 $ 0.125
-3.20%
$ 225,799 $ 303,459
Sep 6, 2023 $ 0.129
+6.36%
$ 232,332 $ 299,417
Sep 5, 2023 $ 0.122
-6.89%
$ 219,620 $ 310,626
Sep 4, 2023 $ 0.133
-11.97%
$ 238,850 $ 311,586
Sep 3, 2023 $ 0.148
+13.97%
$ 266,725 $ 309,641
Sep 2, 2023 $ 0.129
+0.45%
$ 232,988 $ 306,854
Sep 1, 2023 $ 0.127
-2.97%
$ 228,940 $ 310,627
Aug 31, 2023 $ 0.132
-6.03%
$ 237,806 $ 310,211
Aug 30, 2023 $ 0.136
-0.02%
$ 244,928 $ 305,893
Aug 29, 2023 $ 0.137
+8.84%
$ 246,810 $ 312,536
Aug 28, 2023 $ 0.125
-3.08%
$ 225,463 $ 310,674
Aug 27, 2023 $ 0.129
-9.76%
$ 232,998 $ 310,622
Aug 26, 2023 $ 0.143
+12.95%
$ 257,751 $ 313,095
Aug 25, 2023 $ 0.125
-0.88%
$ 225,836 $ 299,458
Aug 24, 2023 $ 0.127
-3.75%
$ 228,101 $ 308,252
Aug 23, 2023 $ 0.132
+2.17%
$ 238,163 $ 308,317
Aug 22, 2023 $ 0.131
+3.45%
$ 236,580 $ 304,087
Aug 21, 2023 $ 0.128
+0.71%
$ 229,972 $ 303,185
Aug 20, 2023 $ 0.127
-2.46%
$ 229,234 $ 301,799
Aug 19, 2023 $ 0.132
+2.58%
$ 237,004 $ 312,640
Aug 18, 2023 $ 0.128
-11.45%
$ 230,731 $ 301,852
Aug 17, 2023 $ 0.147
+4.99%
$ 263,855 $ 301,357
Aug 16, 2023 $ 0.141
-3.41%
$ 254,553 $ 305,647
Aug 15, 2023 $ 0.146
-8.50%
$ 262,335 $ 304,264
Aug 14, 2023 $ 0.156
+2.98%
$ 280,451 $ 300,123
Aug 13, 2023 $ 0.15
-4.77%
$ 269,958 $ 299,500
Aug 12, 2023 $ 0.156
+1.21%
$ 281,623 $ 311,866
Aug 11, 2023 $ 0.155
-3.76%
$ 278,972 $ 306,072
Aug 10, 2023 $ 0.161
+0.81%
$ 289,263 $ 305,244
Aug 9, 2023 $ 0.159
+12.26%
$ 285,830 $ 296,816
Aug 8, 2023 $ 0.141
-10.39%
$ 254,110 $ 307,846
Aug 7, 2023 $ 0.158
+10.68%
$ 283,676 $ 293,440
Aug 6, 2023 $ 0.141
-6.34%
$ 254,298 $ 301,905
Aug 5, 2023 $ 0.151
-0.14%
$ 272,239 $ 306,889
Aug 4, 2023 $ 0.152
-4.35%
$ 273,851 $ 300,558
Aug 3, 2023 $ 0.159
+7.04%
$ 287,028 $ 298,618
Aug 2, 2023 $ 0.149
-5.22%
$ 268,247 $ 300,443
Aug 1, 2023 $ 0.158
+6.21%
$ 284,436 $ 303,881
Jul 31, 2023 $ 0.148
+4.48%
$ 266,527 $ 299,062
Jul 30, 2023 $ 0.144
-7.98%
$ 258,932 $ 307,143
Jul 29, 2023 $ 0.157
+5.88%
$ 283,002 $ 306,366
Jul 28, 2023 $ 0.149
+2.54%
$ 267,607 $ 300,028
Jul 27, 2023 $ 0.149
-2.07%
$ 267,421 $ 300,880