Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.134
-14.12%
$242,059 $297,427
Nov 2, 2023 $0.156
+3.20%
$281,146 $300,810
Nov 1, 2023 $0.151
-3.84%
$271,367 $306,381
Oct 31, 2023 $0.157
+1.11%
$283,338 $301,046
Oct 30, 2023 $0.154
+3.92%
$276,726 $309,710
Oct 29, 2023 $0.148
-0.55%
$266,671 $304,155
Oct 28, 2023 $0.15
-0.97%
$269,202 $310,973
Oct 27, 2023 $0.147
+0.63%
$263,917 $310,946
Oct 26, 2023 $0.141
+5.17%
$252,919 $314,114
Oct 25, 2023 $0.133
-3.74%
$239,030 $307,468
Oct 24, 2023 $0.138
-6.17%
$247,799 $312,336
Oct 23, 2023 $0.145
+14.52%
$260,221 $303,265
Oct 22, 2023 $0.123
-12.93%
$220,988 $315,584
Oct 21, 2023 $0.127
-11.45%
$228,049 $314,172
Oct 20, 2023 $0.146
+11.86%
$262,119 $314,508
Oct 19, 2023 $0.134
+2.59%
$241,158 $308,174
Oct 18, 2023 $0.132
+10.52%
$237,459 $320,412
Oct 17, 2023 $0.12
-8.06%
$215,550 $316,124
Oct 16, 2023 $0.13
-0.74%
$234,058 $317,309
Oct 15, 2023 $0.126
-0.27%
$227,442 $307,734
Oct 14, 2023 $0.12
-14.86%
$215,895 $310,198
Oct 13, 2023 $0.139
+6.38%
$251,051 $312,343
Oct 12, 2023 $0.135
-1.70%
$243,840 $314,890
Oct 11, 2023 $0.128
+3.82%
$231,269 $316,579
Oct 10, 2023 $0.123
+0.26%
$221,356 $310,920
Oct 9, 2023 $0.123
-10.41%
$220,968 $312,268
Oct 8, 2023 $0.136
-1.85%
$243,908 $315,770
Oct 7, 2023 $0.141
-1.21%
$254,216 $318,615
Oct 6, 2023 $0.141
+1.76%
$254,375 $310,539
Oct 5, 2023 $0.136
+6.84%
$244,004 $316,350
Oct 4, 2023 $0.128
-3.07%
$229,981 $313,375
Oct 3, 2023 $0.127
-4.40%
$229,117 $307,178
Oct 2, 2023 $0.135
+1.17%
$243,587 $302,977
Oct 1, 2023 $0.132
-8.66%
$237,337 $309,232
Sep 30, 2023 $0.141
+9.37%
$254,290 $317,907
Sep 29, 2023 $0.125
-4.35%
$225,489 $316,530
Sep 28, 2023 $0.151
+21.47%
$271,426 $317,583
Sep 27, 2023 $0.125
-8.80%
$225,233 $301,988
Sep 26, 2023 $0.137
-2.58%
$247,381 $307,790
Sep 25, 2023 $0.14
+14.21%
$251,567 $315,437
Sep 24, 2023 $0.124
-10.85%
$222,681 $317,750
Sep 23, 2023 $0.133
+8.83%
$239,118 $316,531
Sep 22, 2023 $0.12
+1.75%
$216,645 $316,900
Sep 21, 2023 $0.125
-2.32%
$224,734 $316,343
Sep 20, 2023 $0.128
-8.74%
$230,583 $314,778
Sep 19, 2023 $0.14
-0.66%
$252,440 $314,175
Sep 18, 2023 $0.141
+8.40%
$253,847 $313,192
Sep 17, 2023 $0.131
-2.10%
$235,043 $315,374
Sep 16, 2023 $0.134
+0.39%
$240,459 $316,438
Sep 15, 2023 $0.132
+2.04%
$238,482 $307,322