Bankroll Vault Historical Data

VLT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.149
-2.07%
$ 267,421 $ 300,880
Jul 26, 2023 $ 0.157
+6.08%
$ 282,513 $ 305,423
Jul 25, 2023 $ 0.148
+5.14%
$ 266,017 $ 298,914
Jul 24, 2023 $ 0.15
+4.02%
$ 269,660 $ 305,127
Jul 23, 2023 $ 0.144
+2.40%
$ 259,274 $ 301,447
Jul 22, 2023 $ 0.141
-5.48%
$ 253,681 $ 306,112
Jul 21, 2023 $ 0.149
-4.98%
$ 267,460 $ 302,950
Jul 20, 2023 $ 0.157
+2.50%
$ 281,810 $ 300,484
Jul 19, 2023 $ 0.153
-11.28%
$ 275,941 $ 302,580
Jul 18, 2023 $ 0.171
+7.88%
$ 308,014 $ 310,665
Jul 17, 2023 $ 0.158
-2.06%
$ 284,376 $ 311,136
Jul 16, 2023 $ 0.152
-1.94%
$ 273,833 $ 307,433
Jul 15, 2023 $ 0.154
-8.61%
$ 277,881 $ 310,650
Jul 14, 2023 $ 0.168
+2.01%
$ 302,467 $ 309,205
Jul 13, 2023 $ 0.162
+0.17%
$ 291,802 $ 307,321
Jul 12, 2023 $ 0.162
+4.52%
$ 291,289 $ 308,892
Jul 11, 2023 $ 0.152
+0.06%
$ 274,394 $ 315,550
Jul 10, 2023 $ 0.152
+0.66%
$ 273,333 $ 308,870
Jul 9, 2023 $ 0.151
+1.63%
$ 272,259 $ 313,609
Jul 8, 2023 $ 0.148
-6.48%
$ 267,261 $ 313,260
Jul 7, 2023 $ 0.158
-7.29%
$ 284,525 $ 312,931
Jul 6, 2023 $ 0.169
+15.83%
$ 303,684 $ 318,095
Jul 5, 2023 $ 0.145
-11.63%
$ 260,222 $ 306,639
Jul 4, 2023 $ 0.163
-2.07%
$ 293,808 $ 307,569
Jul 3, 2023 $ 0.167
-3.57%
$ 299,861 $ 318,346
Jul 2, 2023 $ 0.174
+7.21%
$ 312,877 $ 321,402
Jul 1, 2023 $ 0.161
-6.19%
$ 289,948 $ 318,530
Jun 30, 2023 $ 0.172
+4.16%
$ 308,868 $ 311,020
Jun 29, 2023 $ 0.166
+6.57%
$ 298,945 $ 319,883
Jun 28, 2023 $ 0.146
-0.65%
$ 262,988 $ 318,161
Jun 27, 2023 $ 0.148
-4.43%
$ 266,205 $ 311,322
Jun 26, 2023 $ 0.159
+2.80%
$ 287,089 $ 318,840
Jun 25, 2023 $ 0.163
+9.12%
$ 293,113 $ 312,300
Jun 24, 2023 $ 0.149
-0.11%
$ 267,455 $ 307,305
Jun 23, 2023 $ 0.15
+2.83%
$ 269,364 $ 311,993
Jun 22, 2023 $ 0.146
-12.32%
$ 262,329 $ 310,118
Jun 21, 2023 $ 0.17
+17.71%
$ 306,790 $ 305,849
Jun 20, 2023 $ 0.143
+2.32%
$ 257,914 $ 312,825
Jun 19, 2023 $ 0.141
+2.96%
$ 254,261 $ 315,959
Jun 18, 2023 $ 0.138
+1.49%
$ 248,311 $ 313,686
Jun 17, 2023 $ 0.136
-14.12%
$ 245,385 $ 312,333
Jun 16, 2023 $ 0.158
+8.07%
$ 284,995 $ 314,918
Jun 15, 2023 $ 0.148
+5.58%
$ 265,963 $ 321,027
Jun 14, 2023 $ 0.14
-3.10%
$ 252,822 $ 318,827
Jun 13, 2023 $ 0.146
-4.09%
$ 262,525 $ 315,452
Jun 12, 2023 $ 0.152
+13.34%
$ 273,803 $ 315,968
Jun 11, 2023 $ 0.145
+1.18%
$ 260,322 $ 315,765
Jun 10, 2023 $ 0.142
-9.76%
$ 254,955 $ 310,556
Jun 9, 2023 $ 0.155
+0.40%
$ 278,988 $ 314,442
Jun 8, 2023 $ 0.154
-5.58%
$ 276,483 $ 311,655