Bankroll Vault Historical Data

VLT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.162
+8.55%
$ 292,149 $ 315,954
Jun 6, 2023 $ 0.152
+5.35%
$ 273,869 $ 317,478
Jun 5, 2023 $ 0.144
-14.25%
$ 259,224 $ 316,242
Jun 4, 2023 $ 0.167
-2.36%
$ 300,040 $ 314,950
Jun 3, 2023 $ 0.171
-0.99%
$ 307,315 $ 314,970
Jun 2, 2023 $ 0.151
-8.91%
$ 271,578 $ 315,788
Jun 1, 2023 $ 0.166
+11.79%
$ 299,480 $ 314,185
May 31, 2023 $ 0.149
-8.28%
$ 268,006 $ 312,957
May 30, 2023 $ 0.161
+3.03%
$ 290,522 $ 314,531
May 29, 2023 $ 0.158
-2.09%
$ 284,578 $ 315,634
May 28, 2023 $ 0.162
+2.81%
$ 291,114 $ 315,483
May 27, 2023 $ 0.155
+6.38%
$ 279,190 $ 316,848
May 26, 2023 $ 0.145
-5.03%
$ 261,574 $ 313,068
May 25, 2023 $ 0.159
+1.19%
$ 285,940 $ 316,270
May 24, 2023 $ 0.158
-0.98%
$ 285,241 $ 318,224
May 23, 2023 $ 0.164
+9.89%
$ 295,066 $ 318,234
May 22, 2023 $ 0.147
-3.35%
$ 264,601 $ 313,183
May 21, 2023 $ 0.153
-2.66%
$ 274,523 $ 316,733
May 20, 2023 $ 0.156
+4.16%
$ 280,491 $ 924,640
May 19, 2023 $ 0.149
-6.10%
$ 268,444 $ 319,832
May 18, 2023 $ 0.163
+5.82%
$ 293,683 $ 313,035
May 17, 2023 $ 0.154
-0.81%
$ 277,925 $ 310,679
May 16, 2023 $ 0.156
+3.45%
$ 280,635 $ 309,378
May 15, 2023 $ 0.149
+0.42%
$ 267,854 $ 314,804
May 14, 2023 $ 0.154
+5.45%
$ 277,310 $ 319,934
May 13, 2023 $ 0.147
+4.85%
$ 264,851 $ 324,695
May 12, 2023 $ 0.141
-0.20%
$ 252,940 $ 310,820
May 11, 2023 $ 0.141
-12.22%
$ 254,406 $ 312,539
May 10, 2023 $ 0.159
+7.70%
$ 286,109 $ 310,023
May 9, 2023 $ 0.143
-1.04%
$ 258,157 $ 311,574
May 8, 2023 $ 0.155
-10.15%
$ 278,158 $ 311,468
May 7, 2023 $ 0.174
+9.27%
$ 313,322 $ 312,920
May 6, 2023 $ 0.16
-13.61%
$ 288,117 $ 614,480
May 5, 2023 $ 0.185
+8.56%
$ 333,515 $ 607,224
May 4, 2023 $ 0.171
-5.10%
$ 307,209 $ 617,524
May 3, 2023 $ 0.179
+10.38%
$ 323,053 $ 312,245
May 2, 2023 $ 0.163
-0.05%
$ 293,282 $ 311,888
May 1, 2023 $ 0.163
+1.30%
$ 292,644 $ 307,826
Apr 30, 2023 $ 0.164
+3.22%
$ 294,539 $ 308,639
Apr 29, 2023 $ 0.16
+5.15%
$ 288,817 $ 310,765
Apr 28, 2023 $ 0.153
-13.18%
$ 274,678 $ 616,829
Apr 27, 2023 $ 0.176
+11.07%
$ 316,293 $ 311,884
Apr 26, 2023 $ 0.16
-2.10%
$ 287,863 $ 307,467
Apr 25, 2023 $ 0.162
-0.30%
$ 292,495 $ 306,397
Apr 24, 2023 $ 0.161
-3.28%
$ 289,980 $ 310,259
Apr 23, 2023 $ 0.164
-3.48%
$ 295,436 $ 313,745
Apr 22, 2023 $ 0.17
+11.01%
$ 305,685 $ 310,227
Apr 21, 2023 $ 0.153
-12.85%
$ 275,372 $ 610,147
Apr 20, 2023 $ 0.174
+8.50%
$ 313,038 $ 313,210
Apr 19, 2023 $ 0.161
-17.10%
$ 289,670 $ 313,825