Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.157
+6.08%
$282,513 $305,423
Jul 25, 2023 $0.148
+5.14%
$266,017 $298,914
Jul 24, 2023 $0.15
+4.02%
$269,660 $305,127
Jul 23, 2023 $0.144
+2.40%
$259,274 $301,447
Jul 22, 2023 $0.141
-5.48%
$253,681 $306,112
Jul 21, 2023 $0.149
-4.98%
$267,460 $302,950
Jul 20, 2023 $0.157
+2.50%
$281,810 $300,484
Jul 19, 2023 $0.153
-11.28%
$275,941 $302,580
Jul 18, 2023 $0.171
+7.88%
$308,014 $310,665
Jul 17, 2023 $0.158
-2.06%
$284,376 $311,136
Jul 16, 2023 $0.152
-1.94%
$273,833 $307,433
Jul 15, 2023 $0.154
-8.61%
$277,881 $310,650
Jul 14, 2023 $0.168
+2.01%
$302,467 $309,205
Jul 13, 2023 $0.162
+0.17%
$291,802 $307,321
Jul 12, 2023 $0.162
+4.52%
$291,289 $308,892
Jul 11, 2023 $0.152
+0.06%
$274,394 $315,550
Jul 10, 2023 $0.152
+0.66%
$273,333 $308,870
Jul 9, 2023 $0.151
+1.63%
$272,259 $313,609
Jul 8, 2023 $0.148
-6.48%
$267,261 $313,260
Jul 7, 2023 $0.158
-7.29%
$284,525 $312,931
Jul 6, 2023 $0.169
+15.83%
$303,684 $318,095
Jul 5, 2023 $0.145
-11.63%
$260,222 $306,639
Jul 4, 2023 $0.163
-2.07%
$293,808 $307,569
Jul 3, 2023 $0.167
-3.57%
$299,861 $318,346
Jul 2, 2023 $0.174
+7.21%
$312,877 $321,402
Jul 1, 2023 $0.161
-6.19%
$289,948 $318,530
Jun 30, 2023 $0.172
+4.16%
$308,868 $311,020
Jun 29, 2023 $0.166
+6.57%
$298,945 $319,883
Jun 28, 2023 $0.146
-0.65%
$262,988 $318,161
Jun 27, 2023 $0.148
-4.43%
$266,205 $311,322
Jun 26, 2023 $0.159
+2.80%
$287,089 $318,840
Jun 25, 2023 $0.163
+9.12%
$293,113 $312,300
Jun 24, 2023 $0.149
-0.11%
$267,455 $307,305
Jun 23, 2023 $0.15
+2.83%
$269,364 $311,993
Jun 22, 2023 $0.146
-12.32%
$262,329 $310,118
Jun 21, 2023 $0.17
+17.71%
$306,790 $305,849
Jun 20, 2023 $0.143
+2.32%
$257,914 $312,825
Jun 19, 2023 $0.141
+2.96%
$254,261 $315,959
Jun 18, 2023 $0.138
+1.49%
$248,311 $313,686
Jun 17, 2023 $0.136
-14.12%
$245,385 $312,333
Jun 16, 2023 $0.158
+8.07%
$284,995 $314,918
Jun 15, 2023 $0.148
+5.58%
$265,963 $321,027
Jun 14, 2023 $0.14
-3.10%
$252,822 $318,827
Jun 13, 2023 $0.146
-4.09%
$262,525 $315,452
Jun 12, 2023 $0.152
+13.34%
$273,803 $315,968
Jun 11, 2023 $0.145
+1.18%
$260,322 $315,765
Jun 10, 2023 $0.142
-9.76%
$254,955 $310,556
Jun 9, 2023 $0.155
+0.40%
$278,988 $314,442
Jun 8, 2023 $0.154
-5.58%
$276,483 $311,655
Jun 7, 2023 $0.162
+8.55%
$292,149 $315,954