Bankroll Vault Historical Data

VLT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.188
+0.17%
$ 338,932 $ 311,334
Apr 17, 2023 $ 0.188
-4.66%
$ 338,490 $ 315,592
Apr 16, 2023 $ 0.2
+13.56%
$ 360,689 $ 314,651
Apr 15, 2023 $ 0.176
-4.30%
$ 317,055 $ 313,499
Apr 14, 2023 $ 0.179
+1.14%
$ 322,621 $ 310,143
Apr 13, 2023 $ 0.176
+12.49%
$ 316,050 $ 311,581
Apr 12, 2023 $ 0.155
-4.53%
$ 279,525 $ 308,626
Apr 11, 2023 $ 0.163
+1.83%
$ 292,774 $ 627,003
Apr 10, 2023 $ 0.159
-8.29%
$ 286,168 $ 315,224
Apr 9, 2023 $ 0.175
+8.99%
$ 315,669 $ 315,439
Apr 8, 2023 $ 0.161
+0.07%
$ 289,501 $ 313,135
Apr 7, 2023 $ 0.159
-1.17%
$ 286,784 $ 313,400
Apr 6, 2023 $ 0.161
-10.84%
$ 290,184 $ 623,251
Apr 5, 2023 $ 0.18
+5.97%
$ 324,650 $ 312,096
Apr 4, 2023 $ 0.17
+4.98%
$ 305,294 $ 315,885
Apr 3, 2023 $ 0.163
+13.24%
$ 292,688 $ 312,764
Apr 2, 2023 $ 0.143
-10.77%
$ 258,091 $ 313,558
Apr 1, 2023 $ 0.161
+9.76%
$ 289,254 $ 622,512
Mar 31, 2023 $ 0.148
-6.25%
$ 266,316 $ 312,896
Mar 30, 2023 $ 0.157
+4.50%
$ 282,574 $ 313,169
Mar 29, 2023 $ 0.15
+1.80%
$ 270,416 $ 620,563
Mar 28, 2023 $ 0.149
-0.56%
$ 267,814 $ 312,815
Mar 27, 2023 $ 0.15
+2.39%
$ 269,978 $ 318,398
Mar 26, 2023 $ 0.146
-3.66%
$ 262,500 $ 313,316
Mar 25, 2023 $ 0.15
-1.83%
$ 270,705 $ 315,503
Mar 24, 2023 $ 0.151
-2.01%
$ 271,227 $ 311,670
Mar 23, 2023 $ 0.153
-6.36%
$ 275,984 $ 311,711
Mar 22, 2023 $ 0.164
+10.79%
$ 294,420 $ 310,114
Mar 21, 2023 $ 0.148
-9.84%
$ 265,735 $ 618,576
Mar 20, 2023 $ 0.168
-2.20%
$ 302,439 $ 312,991
Mar 19, 2023 $ 0.172
+13.41%
$ 309,129 $ 313,327
Mar 18, 2023 $ 0.151
-10.59%
$ 272,159 $ 314,579
Mar 17, 2023 $ 0.169
+10.98%
$ 304,812 $ 311,150
Mar 16, 2023 $ 0.15
+9.84%
$ 270,423 $ 313,313
Mar 15, 2023 $ 0.137
-9.73%
$ 246,189 $ 633,366
Mar 14, 2023 $ 0.152
+12.39%
$ 272,711 $ 627,452
Mar 13, 2023 $ 0.135
+5.34%
$ 242,785 $ 317,273
Mar 12, 2023 $ 0.127
+6.69%
$ 229,335 $ 312,086
Mar 11, 2023 $ 0.12
-4.79%
$ 215,506 $ 312,530
Mar 10, 2023 $ 0.126
+2.26%
$ 226,582 $ 313,001
Mar 9, 2023 $ 0.124
-1.44%
$ 223,358 $ 313,394
Mar 8, 2023 $ 0.126
+0.85%
$ 226,438 $ 312,377
Mar 7, 2023 $ 0.125
-0.18%
$ 225,425 $ 313,393
Mar 6, 2023 $ 0.125
-2.07%
$ 225,688 $ 314,820
Mar 5, 2023 $ 0.129
-3.16%
$ 231,984 $ 310,727
Mar 4, 2023 $ 0.133
+2.01%
$ 239,725 $ 314,182
Mar 3, 2023 $ 0.131
-2.03%
$ 235,088 $ 312,975
Mar 2, 2023 $ 0.133
-0.97%
$ 239,964 $ 627,487
Mar 1, 2023 $ 0.134
+0.12%
$ 241,989 $ 310,910
Feb 28, 2023 $ 0.134
+3.63%
$ 241,621 $ 310,717