Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $0.188
-4.66%
$338,490 $315,592
Apr 16, 2023 $0.2
+13.56%
$360,689 $314,651
Apr 15, 2023 $0.176
-4.30%
$317,055 $313,499
Apr 14, 2023 $0.179
+1.14%
$322,621 $310,143
Apr 13, 2023 $0.176
+12.49%
$316,050 $311,581
Apr 12, 2023 $0.155
-4.53%
$279,525 $308,626
Apr 11, 2023 $0.163
+1.83%
$292,774 $627,003
Apr 10, 2023 $0.159
-8.29%
$286,168 $315,224
Apr 9, 2023 $0.175
+8.99%
$315,669 $315,439
Apr 8, 2023 $0.161
+0.07%
$289,501 $313,135
Apr 7, 2023 $0.159
-1.17%
$286,784 $313,400
Apr 6, 2023 $0.161
-10.84%
$290,184 $623,251
Apr 5, 2023 $0.18
+5.97%
$324,650 $312,096
Apr 4, 2023 $0.17
+4.98%
$305,294 $315,885
Apr 3, 2023 $0.163
+13.24%
$292,688 $312,764
Apr 2, 2023 $0.143
-10.77%
$258,091 $313,558
Apr 1, 2023 $0.161
+9.76%
$289,254 $622,512
Mar 31, 2023 $0.148
-6.25%
$266,316 $312,896
Mar 30, 2023 $0.157
+4.50%
$282,574 $313,169
Mar 29, 2023 $0.15
+1.80%
$270,416 $620,563
Mar 28, 2023 $0.149
-0.56%
$267,814 $312,815
Mar 27, 2023 $0.15
+2.39%
$269,978 $318,398
Mar 26, 2023 $0.146
-3.66%
$262,500 $313,316
Mar 25, 2023 $0.15
-1.83%
$270,705 $315,503
Mar 24, 2023 $0.151
-2.01%
$271,227 $311,670
Mar 23, 2023 $0.153
-6.36%
$275,984 $311,711
Mar 22, 2023 $0.164
+10.79%
$294,420 $310,114
Mar 21, 2023 $0.148
-9.84%
$265,735 $618,576
Mar 20, 2023 $0.168
-2.20%
$302,439 $312,991
Mar 19, 2023 $0.172
+13.41%
$309,129 $313,327
Mar 18, 2023 $0.151
-10.59%
$272,159 $314,579
Mar 17, 2023 $0.169
+10.98%
$304,812 $311,150
Mar 16, 2023 $0.15
+9.84%
$270,423 $313,313
Mar 15, 2023 $0.137
-9.73%
$246,189 $633,366
Mar 14, 2023 $0.152
+12.39%
$272,711 $627,452
Mar 13, 2023 $0.135
+5.34%
$242,785 $317,273
Mar 12, 2023 $0.127
+6.69%
$229,335 $312,086
Mar 11, 2023 $0.12
-4.79%
$215,506 $312,530
Mar 10, 2023 $0.126
+2.26%
$226,582 $313,001
Mar 9, 2023 $0.124
-1.44%
$223,358 $313,394
Mar 8, 2023 $0.126
+0.85%
$226,438 $312,377
Mar 7, 2023 $0.125
-0.18%
$225,425 $313,393
Mar 6, 2023 $0.125
-2.07%
$225,688 $314,820
Mar 5, 2023 $0.129
-3.16%
$231,984 $310,727
Mar 4, 2023 $0.133
+2.01%
$239,725 $314,182
Mar 3, 2023 $0.131
-2.03%
$235,088 $312,975
Mar 2, 2023 $0.133
-0.97%
$239,964 $627,487
Mar 1, 2023 $0.134
+0.12%
$241,989 $310,910
Feb 28, 2023 $0.134
+3.63%
$241,621 $310,717
Feb 27, 2023 $0.13
-1.49%
$233,169 $629,165