Bankroll Vault Historical Data

VLT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.13
-1.49%
$ 233,169 $ 629,165
Feb 26, 2023 $ 0.132
+3.50%
$ 237,192 $ 312,077
Feb 25, 2023 $ 0.127
-4.18%
$ 228,363 $ 309,392
Feb 24, 2023 $ 0.131
-0.90%
$ 235,735 $ 308,465
Feb 23, 2023 $ 0.132
-0.41%
$ 238,119 $ 310,405
Feb 22, 2023 $ 0.133
+1.30%
$ 239,129 $ 620,189
Feb 21, 2023 $ 0.131
-2.07%
$ 236,050 $ 613,980
Feb 20, 2023 $ 0.134
+0.53%
$ 241,150 $ 308,218
Feb 19, 2023 $ 0.133
-0.80%
$ 240,195 $ 309,981
Feb 18, 2023 $ 0.135
+1.15%
$ 242,122 $ 630,236
Feb 17, 2023 $ 0.133
+1.64%
$ 239,496 $ 308,214
Feb 16, 2023 $ 0.131
-2.07%
$ 235,591 $ 311,341
Feb 15, 2023 $ 0.134
+4.31%
$ 240,577 $ 615,445
Feb 14, 2023 $ 0.128
+6.40%
$ 230,632 $ 624,824
Feb 13, 2023 $ 0.12
+1.50%
$ 216,749 $ 625,460
Feb 12, 2023 $ 0.119
-7.35%
$ 213,552 $ 624,068
Feb 11, 2023 $ 0.128
+12.37%
$ 230,720 $ 313,266
Feb 10, 2023 $ 0.116
-11.66%
$ 208,719 $ 310,285
Feb 9, 2023 $ 0.131
+2.39%
$ 236,467 $ 315,877
Feb 8, 2023 $ 0.128
+0.46%
$ 229,797 $ 308,178
Feb 7, 2023 $ 0.126
-1.76%
$ 226,691 $ 309,328
Feb 6, 2023 $ 0.128
-0.34%
$ 230,757 $ 622,165
Feb 5, 2023 $ 0.127
-1.75%
$ 228,383 $ 312,224
Feb 4, 2023 $ 0.129
-1.23%
$ 232,448 $ 630,078
Feb 3, 2023 $ 0.13
+1.76%
$ 234,590 $ 308,917
Feb 2, 2023 $ 0.128
+2.84%
$ 230,613 $ 314,225
Feb 1, 2023 $ 0.125
+0.58%
$ 224,256 $ 626,783
Jan 31, 2023 $ 0.124
-3.34%
$ 222,958 $ 308,837
Jan 30, 2023 $ 0.128
-0.09%
$ 231,132 $ 311,773
Jan 29, 2023 $ 0.128
+3.41%
$ 230,007 $ 312,972
Jan 28, 2023 $ 0.124
-5.53%
$ 222,420 $ 628,598
Jan 27, 2023 $ 0.13
+2.78%
$ 234,430 $ 314,581
Jan 26, 2023 $ 0.127
-1.07%
$ 228,209 $ 313,130
Jan 25, 2023 $ 0.128
-1.02%
$ 231,009 $ 315,024
Jan 24, 2023 $ 0.13
+1.40%
$ 233,387 $ 313,721
Jan 23, 2023 $ 0.128
-0.85%
$ 231,131 $ 309,718
Jan 22, 2023 $ 0.13
+0.47%
$ 233,119 $ 625,021
Jan 21, 2023 $ 0.129
+0.66%
$ 232,036 $ 621,719
Jan 20, 2023 $ 0.128
+2.44%
$ 230,433 $ 311,754
Jan 19, 2023 $ 0.125
+5.01%
$ 224,673 $ 312,426
Jan 18, 2023 $ 0.119
-7.30%
$ 214,061 $ 311,122
Jan 17, 2023 $ 0.128
-2.99%
$ 230,154 $ 307,945
Jan 16, 2023 $ 0.134
+2.96%
$ 240,354 $ 313,599
Jan 15, 2023 $ 0.129
+4.08%
$ 231,753 $ 309,885
Jan 14, 2023 $ 0.124
-3.32%
$ 222,988 $ 309,828
Jan 13, 2023 $ 0.126
+3.58%
$ 226,747 $ 310,043
Jan 12, 2023 $ 0.12
+4.72%
$ 215,208 $ 313,574
Jan 11, 2023 $ 0.114
+4.46%
$ 204,792 $ 309,617
Jan 10, 2023 $ 0.109
-9.73%
$ 196,050 $ 621,749
Jan 9, 2023 $ 0.121
+6.93%
$ 217,213 $ 310,297