Bankroll Vault Historical Data

VLT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.125
-10.73%
$ 224,425 $ 1.28 million
Oct 30, 2022 $ 0.145
+4.59%
$ 261,838 $ 2.55 million
Oct 29, 2022 $ 0.142
+11.59%
$ 255,415 $ 1.29 million
Oct 28, 2022 $ 0.125
-3.76%
$ 224,135 $ 1.23 million
Oct 27, 2022 $ 0.126
-3.79%
$ 227,546 $ 1.22 million
Oct 26, 2022 $ 0.14
+16.01%
$ 251,479 $ 1.22 million
Oct 25, 2022 $ 0.132
+21.32%
$ 237,971 $ 1.11 million
Oct 24, 2022 $ 0.11
-10.96%
$ 197,721 $ 1.08 million
Oct 23, 2022 $ 0.124
+2.29%
$ 223,295 $ 1.01 million
Oct 22, 2022 $ 0.118
+7.90%
$ 213,161 $ 961,605
Oct 21, 2022 $ 0.113
-1.53%
$ 203,678 $ 907,847
Oct 20, 2022 $ 0.113
-1.33%
$ 203,908 $ 918,637
Oct 19, 2022 $ 0.115
-4.88%
$ 207,702 $ 944,127
Oct 18, 2022 $ 0.12
+1.55%
$ 216,241 $ 1 million
Oct 17, 2022 $ 0.119
-3.03%
$ 213,360 $ 972,522
Oct 16, 2022 $ 0.118
+1.41%
$ 212,359 $ 922,384
Oct 15, 2022 $ 0.115
+5.20%
$ 206,593 $ 926,834
Oct 14, 2022 $ 0.111
+0.92%
$ 199,212 $ 996,000
Oct 13, 2022 $ 0.109
-1.93%
$ 196,907 $ 847,003
Oct 12, 2022 $ 0.109
+0.12%
$ 196,060 $ 928,420
Oct 11, 2022 $ 0.109
-1.70%
$ 196,592 $ 900,992
Oct 10, 2022 $ 0.117
-1.88%
$ 211,136 $ 892,040
Oct 9, 2022 $ 0.12
+3.43%
$ 215,182 $ 1 million
Oct 8, 2022 $ 0.126
+7.03%
$ 227,472 $ 1.03 million
Oct 7, 2022 $ 0.119
+0.37%
$ 214,557 $ 1.06 million
Oct 6, 2022 $ 0.123
+5.88%
$ 220,711 $ 2.19 million
Oct 5, 2022 $ 0.116
-4.50%
$ 208,454 $ 2.13 million
Oct 4, 2022 $ 0.122
+0.21%
$ 220,061 $ 1.07 million
Oct 3, 2022 $ 0.115
-1.45%
$ 206,683 $ 978,783
Oct 2, 2022 $ 0.116
+4.59%
$ 209,504 $ 963,060
Oct 1, 2022 $ 0.107
-0.54%
$ 192,182 $ 1.06 million
Sep 30, 2022 $ 0.127
+9.88%
$ 228,811 $ 1.07 million
Sep 29, 2022 $ 0.117
-7.97%
$ 210,903 $ 1.06 million
Sep 28, 2022 $ 0.127
+5.79%
$ 227,858 $ 1 million
Sep 27, 2022 $ 0.121
+10.20%
$ 216,985 $ 1.09 million
Sep 26, 2022 $ 0.108
-5.78%
$ 195,044 $ 1.03 million
Sep 25, 2022 $ 0.113
-10.23%
$ 203,532 $ 1.04 million
Sep 24, 2022 $ 0.126
+11.79%
$ 226,726 $ 1.21 million
Sep 23, 2022 $ 0.113
-5.87%
$ 203,001 $ 822,164
Sep 22, 2022 $ 0.12
+2.96%
$ 216,343 $ 341,275
Sep 21, 2022 $ 0.116
+2.47%
$ -- $ 352,319
Sep 20, 2022 $ 0.113
-5.77%
$ 203,828 $ 350,004
Sep 19, 2022 $ 0.12
+4.79%
$ 215,874 $ 343,733
Sep 18, 2022 $ 0.116
-14.37%
$ 208,037 $ 357,157
Sep 17, 2022 $ 0.135
+6.80%
$ 243,206 $ 354,108
Sep 16, 2022 $ 0.127
-9.22%
$ 227,717 $ 743,390
Sep 15, 2022 $ 0.14
-0.56%
$ 252,560 $ 377,485
Sep 14, 2022 $ 0.14
+9.26%
$ 252,459 $ 370,609
Sep 13, 2022 $ 0.128
-14.72%
$ 230,651 $ 375,972
Sep 12, 2022 $ 0.15
-7.60%
$ 270,457 $ 692,951