Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.132
+3.50%
$237,192 $312,077
Feb 25, 2023 $0.127
-4.18%
$228,363 $309,392
Feb 24, 2023 $0.131
-0.90%
$235,735 $308,465
Feb 23, 2023 $0.132
-0.41%
$238,119 $310,405
Feb 22, 2023 $0.133
+1.30%
$239,129 $620,189
Feb 21, 2023 $0.131
-2.07%
$236,050 $613,980
Feb 20, 2023 $0.134
+0.53%
$241,150 $308,218
Feb 19, 2023 $0.133
-0.80%
$240,195 $309,981
Feb 18, 2023 $0.135
+1.15%
$242,122 $630,236
Feb 17, 2023 $0.133
+1.64%
$239,496 $308,214
Feb 16, 2023 $0.131
-2.07%
$235,591 $311,341
Feb 15, 2023 $0.134
+4.31%
$240,577 $615,445
Feb 14, 2023 $0.128
+6.40%
$230,632 $624,824
Feb 13, 2023 $0.12
+1.50%
$216,749 $625,460
Feb 12, 2023 $0.119
-7.35%
$213,552 $624,068
Feb 11, 2023 $0.128
+12.37%
$230,720 $313,266
Feb 10, 2023 $0.116
-11.66%
$208,719 $310,285
Feb 9, 2023 $0.131
+2.39%
$236,467 $315,877
Feb 8, 2023 $0.128
+0.46%
$229,797 $308,178
Feb 7, 2023 $0.126
-1.76%
$226,691 $309,328
Feb 6, 2023 $0.128
-0.34%
$230,757 $622,165
Feb 5, 2023 $0.127
-1.75%
$228,383 $312,224
Feb 4, 2023 $0.129
-1.23%
$232,448 $630,078
Feb 3, 2023 $0.13
+1.76%
$234,590 $308,917
Feb 2, 2023 $0.128
+2.84%
$230,613 $314,225
Feb 1, 2023 $0.125
+0.58%
$224,256 $626,783
Jan 31, 2023 $0.124
-3.34%
$222,958 $308,837
Jan 30, 2023 $0.128
-0.09%
$231,132 $311,773
Jan 29, 2023 $0.128
+3.41%
$230,007 $312,972
Jan 28, 2023 $0.124
-5.53%
$222,420 $628,598
Jan 27, 2023 $0.13
+2.78%
$234,430 $314,581
Jan 26, 2023 $0.127
-1.07%
$228,209 $313,130
Jan 25, 2023 $0.128
-1.02%
$231,009 $315,024
Jan 24, 2023 $0.13
+1.40%
$233,387 $313,721
Jan 23, 2023 $0.128
-0.85%
$231,131 $309,718
Jan 22, 2023 $0.13
+0.47%
$233,119 $625,021
Jan 21, 2023 $0.129
+0.66%
$232,036 $621,719
Jan 20, 2023 $0.128
+2.44%
$230,433 $311,754
Jan 19, 2023 $0.125
+5.01%
$224,673 $312,426
Jan 18, 2023 $0.119
-7.30%
$214,061 $311,122
Jan 17, 2023 $0.128
-2.99%
$230,154 $307,945
Jan 16, 2023 $0.134
+2.96%
$240,354 $313,599
Jan 15, 2023 $0.129
+4.08%
$231,753 $309,885
Jan 14, 2023 $0.124
-3.32%
$222,988 $309,828
Jan 13, 2023 $0.126
+3.58%
$226,747 $310,043
Jan 12, 2023 $0.12
+4.72%
$215,208 $313,574
Jan 11, 2023 $0.114
+4.46%
$204,792 $309,617
Jan 10, 2023 $0.109
-9.73%
$196,050 $621,749
Jan 9, 2023 $0.121
+6.93%
$217,213 $310,297
Jan 8, 2023 $0.117
+1.31%
$210,047 $313,465