Bankroll Vault Historical Data

VLT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.102
-7.23%
$ 184,276 $ 569,429
Nov 18, 2022 $ 0.107
+0.12%
$ 193,244 $ 284,708
Nov 17, 2022 $ 0.107
+3.47%
$ 193,009 $ 569,921
Nov 16, 2022 $ 0.105
+4.08%
$ 189,707 $ 282,038
Nov 15, 2022 $ 0.101
-8.90%
$ 181,971 $ 280,377
Nov 14, 2022 $ 0.108
-3.04%
$ 195,139 $ 278,154
Nov 13, 2022 $ 0.11
-2.28%
$ 197,483 $ 270,291
Nov 12, 2022 $ 0.112
+2.30%
$ 202,089 $ 539,672
Nov 11, 2022 $ 0.108
-6.80%
$ 194,378 $ 265,801
Nov 10, 2022 $ 0.119
+20.27%
$ 214,245 $ 274,327
Nov 9, 2022 $ 0.0986
-13.01%
$ 177,424 $ 283,476
Nov 8, 2022 $ 0.112
-22.34%
$ 200,808 $ 684,049
Nov 7, 2022 $ 0.149
+8.61%
$ 267,702 $ 1.28 million
Nov 6, 2022 $ 0.138
-5.48%
$ 248,413 $ 1.13 million
Nov 5, 2022 $ 0.149
+5.24%
$ 267,996 $ 1.1 million
Nov 4, 2022 $ 0.142
+9.96%
$ 255,560 $ 1.07 million
Nov 3, 2022 $ 0.129
+5.52%
$ 232,405 $ 2.09 million
Nov 2, 2022 $ 0.122
-9.95%
$ 219,289 $ 1.11 million
Nov 1, 2022 $ 0.126
-15.98%
$ 226,433 $ 1.27 million
Oct 31, 2022 $ 0.125
-10.73%
$ 224,425 $ 1.28 million
Oct 30, 2022 $ 0.145
+4.59%
$ 261,838 $ 2.55 million
Oct 29, 2022 $ 0.142
+11.59%
$ 255,415 $ 1.29 million
Oct 28, 2022 $ 0.125
-3.76%
$ 224,135 $ 1.23 million
Oct 27, 2022 $ 0.126
-3.79%
$ 227,546 $ 1.22 million
Oct 26, 2022 $ 0.14
+16.01%
$ 251,479 $ 1.22 million
Oct 25, 2022 $ 0.132
+21.32%
$ 237,971 $ 1.11 million
Oct 24, 2022 $ 0.11
-10.96%
$ 197,721 $ 1.08 million
Oct 23, 2022 $ 0.124
+2.29%
$ 223,295 $ 1.01 million
Oct 22, 2022 $ 0.118
+7.90%
$ 213,161 $ 961,605
Oct 21, 2022 $ 0.113
-1.53%
$ 203,678 $ 907,847
Oct 20, 2022 $ 0.113
-1.33%
$ 203,908 $ 918,637
Oct 19, 2022 $ 0.115
-4.88%
$ 207,702 $ 944,127
Oct 18, 2022 $ 0.12
+1.55%
$ 216,241 $ 1 million
Oct 17, 2022 $ 0.119
-3.03%
$ 213,360 $ 972,522
Oct 16, 2022 $ 0.118
+1.41%
$ 212,359 $ 922,384
Oct 15, 2022 $ 0.115
+5.20%
$ 206,593 $ 926,834
Oct 14, 2022 $ 0.111
+0.92%
$ 199,212 $ 996,000
Oct 13, 2022 $ 0.109
-1.93%
$ 196,907 $ 847,003
Oct 12, 2022 $ 0.109
+0.12%
$ 196,060 $ 928,420
Oct 11, 2022 $ 0.109
-1.70%
$ 196,592 $ 900,992
Oct 10, 2022 $ 0.117
-1.88%
$ 211,136 $ 892,040
Oct 9, 2022 $ 0.12
+3.43%
$ 215,182 $ 1 million
Oct 8, 2022 $ 0.126
+7.03%
$ 227,472 $ 1.03 million
Oct 7, 2022 $ 0.119
+0.37%
$ 214,557 $ 1.06 million
Oct 6, 2022 $ 0.123
+5.88%
$ 220,711 $ 2.19 million
Oct 5, 2022 $ 0.116
-4.50%
$ 208,454 $ 2.13 million
Oct 4, 2022 $ 0.122
+0.21%
$ 220,061 $ 1.07 million
Oct 3, 2022 $ 0.115
-1.45%
$ 206,683 $ 978,783
Oct 2, 2022 $ 0.116
+4.59%
$ 209,504 $ 963,060
Oct 1, 2022 $ 0.107
-0.54%
$ 192,182 $ 1.06 million