Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.115
+9.48%
$207,324 $316,199
Jan 6, 2023 $0.105
-0.44%
$189,068 $313,649
Jan 5, 2023 $0.105
+4.64%
$189,762 $311,761
Jan 4, 2023 $0.102
+1.15%
$183,442 $287,332
Jan 3, 2023 $0.101
-6.45%
$181,539 $312,099
Jan 2, 2023 $0.108
+3.48%
$194,212 $315,647
Jan 1, 2023 $0.102
-7.60%
$184,094 $314,625
Dec 31, 2022 $0.11
+6.61%
$197,772 $316,629
Dec 30, 2022 $0.107
+9.92%
$191,829 $313,929
Dec 29, 2022 $0.0942
-1.68%
$169,575 $311,724
Dec 28, 2022 $0.0989
-0.87%
$178,008 $313,187
Dec 27, 2022 $0.1
-1.81%
$180,481 $315,651
Dec 26, 2022 $0.102
+0.23%
$183,076 $240,286
Dec 25, 2022 $0.102
-8.78%
$184,266 $316,541
Dec 24, 2022 $0.112
+6.66%
$200,947 $313,417
Dec 23, 2022 $0.104
+5.14%
$187,687 $311,504
Dec 22, 2022 $0.0995
+0.34%
$179,048 $315,266
Dec 21, 2022 $0.0983
+1.20%
$176,897 $314,942
Dec 20, 2022 $0.0964
+3.04%
$173,464 $314,452
Dec 19, 2022 $0.0943
-11.52%
$169,714 $263,548
Dec 18, 2022 $0.11
+13.16%
$198,168 $171,846
Dec 17, 2022 $0.0989
+0.14%
$178,035 $265,651
Dec 16, 2022 $0.098
-8.67%
$176,424 $265,815
Dec 15, 2022 $0.107
-5.61%
$192,600 $266,187
Dec 14, 2022 $0.113
-5.31%
$203,919 $266,178
Dec 13, 2022 $0.12
+7.08%
$216,740 $270,133
Dec 12, 2022 $0.112
-0.76%
$200,853 $266,613
Dec 11, 2022 $0.112
-3.16%
$202,400 $535,780
Dec 10, 2022 $0.115
+0.69%
$207,871 $264,560
Dec 9, 2022 $0.113
+9.82%
$202,741 $269,139
Dec 8, 2022 $0.103
-1.05%
$184,922 $265,245
Dec 7, 2022 $0.103
-4.19%
$184,531 $266,317
Dec 6, 2022 $0.107
-0.66%
$192,596 $527,882
Dec 5, 2022 $0.108
-0.65%
$193,895 $702,615
Dec 4, 2022 $0.106
-5.84%
$190,973 $266,688
Dec 3, 2022 $0.111
-1.96%
$200,176 $269,931
Dec 2, 2022 $0.112
-1.53%
$201,079 $266,159
Dec 1, 2022 $0.113
-1.25%
$202,524 $271,670
Nov 30, 2022 $0.114
+2.95%
$205,086 $537,712
Nov 29, 2022 $0.112
+0.87%
$201,732 $264,373
Nov 28, 2022 $0.111
+1.76%
$200,207 $266,659
Nov 27, 2022 $0.109
+2.66%
$196,315 $270,738
Nov 26, 2022 $0.106
-5.22%
$190,087 $268,801
Nov 25, 2022 $0.111
+10.99%
$200,549 $536,428
Nov 24, 2022 $0.1
-10.50%
$180,692 $536,341
Nov 23, 2022 $0.11
+17.71%
$197,186 $270,945
Nov 22, 2022 $0.0903
-0.66%
$162,628 $268,858
Nov 21, 2022 $0.0916
-11.38%
$164,800 $278,004
Nov 20, 2022 $0.103
+1.07%
$186,249 $289,585
Nov 19, 2022 $0.102
-7.23%
$184,276 $569,429