Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.239
-1.28%
$430,020 $198,738
Apr 29, 2026 $0.242
+2.07%
$435,060 $195,429
Apr 28, 2026 $0.232
-6.50%
$416,880 $197,755
Apr 27, 2026 $0.246
-0.57%
$442,080 $186,383
Apr 26, 2026 $0.244
+5.36%
$444,600 $183,966
Apr 25, 2026 $0.225
-10.12%
$404,280 $192,413
Apr 24, 2026 $0.249
-4.68%
$447,480 $191,174
Apr 23, 2026 $0.27
+3.97%
$485,280 $175,602
Apr 22, 2026 $0.261
+19.92%
$471,240 $154,828
Apr 21, 2026 $0.221
+2.51%
$391,320 $101,326
Apr 20, 2026 $0.224
+5.57%
$402,660 $101,219
Apr 19, 2026 $0.214
-5.10%
$381,420 $101,523
Apr 18, 2026 $0.224
-3.57%
$403,920 $103,281
Apr 17, 2026 $0.228
+3.59%
$410,760 $101,916
Apr 16, 2026 $0.216
-2.66%
$388,440 $104,116
Apr 15, 2026 $0.222
+17.06%
$398,880 $109,280
Apr 14, 2026 $0.196
+0.93%
$352,980 $112,339
Apr 13, 2026 $0.199
+7.87%
$357,840 $112,929
Apr 12, 2026 $0.182
-3.95%
$331,740 $109,590
Apr 11, 2026 $0.185
+2.32%
$333,360 $109,678
Apr 10, 2026 $0.182
+2.94%
$328,140 $113,228
Apr 9, 2026 $0.183
-0.76%
$329,040 $136,838
Apr 8, 2026 $0.183
-3.12%
$329,580 $136,327
Apr 7, 2026 $0.185
+8.94%
$333,540 $137,214
Apr 6, 2026 $0.175
+3.68%
$314,820 $141,674
Apr 5, 2026 $0.176
+7.56%
$317,520 $142,680
Apr 4, 2026 $0.164
-3.19%
$295,020 $142,116
Apr 3, 2026 $0.169
+0.12%
$303,840 $143,236
Apr 2, 2026 $0.168
-2.72%
$302,040 $136,368
Apr 1, 2026 $0.172
+0.41%
$310,320 $128,275
Mar 31, 2026 $0.17
+1.74%
$305,460 $132,055
Mar 30, 2026 $0.17
+3.41%
$305,460 $143,037
Mar 29, 2026 $0.166
+0.79%
$297,900 $168,363
Mar 28, 2026 $0.163
-0.31%
$292,860 $167,472
Mar 27, 2026 $0.168
+0.00%
$302,040 $169,942
Mar 26, 2026 $0.165
-9.05%
$296,820 $170,656
Mar 25, 2026 $0.183
+1.89%
$329,400 $170,423
Mar 24, 2026 $0.18
+1.69%
$324,540 $172,159
Mar 23, 2026 $0.179
+5.91%
$322,740 $173,391
Mar 22, 2026 $0.171
-0.87%
$307,620 $174,253
Mar 21, 2026 $0.179
-1.05%
$321,840 $174,038
Mar 20, 2026 $0.182
+3.12%
$327,060 $174,917
Mar 19, 2026 $0.18
-1.05%
$323,820 $172,500
Mar 18, 2026 $0.179
-7.49%
$322,380 $173,481
Mar 17, 2026 $0.186
-3.68%
$334,800 $163,054
Mar 16, 2026 $0.189
+3.85%
$-- $166,751
Mar 15, 2026 $0.178
+1.83%
$320,040 $167,583
Mar 14, 2026 $0.17
-0.29%
$305,460 $165,475
Mar 13, 2026 $0.171
-1.16%
$307,440 $167,251
Mar 12, 2026 $0.175
+5.68%
$314,820 $165,834