Bankroll Vault Historical Data

VLT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.168
-1.00%
$ 302,040 $ 166,900
Mar 10, 2026 $ 0.169
+0.84%
$ 303,840 $ 167,788
Mar 9, 2026 $ 0.164
+2.44%
$ 294,480 $ 167,617
Mar 8, 2026 $ 0.156
-4.35%
$ 281,160 $ 170,282
Mar 7, 2026 $ 0.161
-3.60%
$ 289,440 $ 169,054
Mar 6, 2026 $ 0.166
-0.96%
$ 298,080 $ 171,812
Mar 4, 2026 $ 0.164
-2.03%
$ -- $ 165,514
Mar 3, 2026 $ 0.163
-4.75%
$ 292,500 $ 166,739
Mar 2, 2026 $ 0.17
+5.15%
$ 305,100 $ 162,504
Mar 1, 2026 $ 0.162
-1.04%
$ 291,960 $ 154,836
Feb 28, 2026 $ 0.164
+5.59%
$ 295,740 $ 155,925
Feb 27, 2026 $ 0.153
-8.78%
$ 274,860 $ 164,568
Feb 26, 2026 $ 0.166
-3.72%
$ 298,080 $ 175,067
Feb 25, 2026 $ 0.168
+7.56%
$ 302,220 $ 174,233
Feb 24, 2026 $ 0.156
+2.83%
$ 280,980 $ 176,294
Feb 23, 2026 $ 0.151
-8.77%
$ 271,620 $ 176,543
Feb 22, 2026 $ 0.165
+0.49%
$ 296,820 $ 175,829
Feb 21, 2026 $ 0.165
+1.35%
$ 297,360 $ 176,894
Feb 20, 2026 $ 0.164
+3.81%
$ 294,480 $ 176,242
Feb 19, 2026 $ 0.151
-7.20%
$ 271,440 $ 174,959
Feb 18, 2026 $ 0.163
-2.91%
$ 293,760 $ 176,426
Feb 17, 2026 $ 0.168
+0.60%
$ 302,580 $ 177,669
Feb 16, 2026 $ 0.167
+2.58%
$ 300,600 $ 175,807
Feb 15, 2026 $ 0.163
-3.94%
$ 293,940 $ 175,437
Feb 14, 2026 $ 0.174
+5.70%
$ 313,740 $ 175,845
Feb 13, 2026 $ 0.164
+1.11%
$ 295,200 $ 168,949
Feb 12, 2026 $ 0.159
-3.17%
$ 285,660 $ 165,840
Feb 11, 2026 $ 0.16
-5.45%
$ 287,100 $ 173,473
Feb 10, 2026 $ 0.167
-3.14%
$ 299,880 $ 173,660
Feb 9, 2026 $ 0.176
+4.08%
$ 316,800 $ 172,208
Feb 8, 2026 $ 0.176
+2.09%
$ 316,620 $ 164,748
Feb 7, 2026 $ 0.172
+4.68%
$ 310,140 $ 163,957
Feb 6, 2026 $ 0.175
+13.45%
$ 314,280 $ 162,756
Feb 5, 2026 $ 0.156
-12.63%
$ 280,260 $ 157,431
Feb 4, 2026 $ 0.175
-7.00%
$ 315,720 $ 159,116
Feb 3, 2026 $ 0.187
-4.84%
$ 336,420 $ 158,749
Feb 2, 2026 $ 0.192
+2.13%
$ 345,420 $ 161,388
Feb 1, 2026 $ 0.189
-6.07%
$ 340,020 $ 160,535
Jan 31, 2026 $ 0.204
-10.05%
$ 367,380 $ 160,821
Jan 30, 2026 $ 0.225
-2.51%
$ 405,720 $ 163,831
Jan 29, 2026 $ 0.236
-2.96%
$ 425,160 $ 161,748
Jan 28, 2026 $ 0.248
-2.98%
$ 445,680 $ 167,998
Jan 27, 2026 $ 0.251
+5.12%
$ 451,260 $ 177,836
Jan 26, 2026 $ 0.238
+2.45%
$ 429,300 $ 175,999
Jan 25, 2026 $ 0.228
-3.06%
$ 410,580 $ 176,374
Jan 24, 2026 $ 0.224
-7.93%
$ 403,200 $ 176,980
Jan 23, 2026 $ 0.243
-0.57%
$ 437,940 $ 175,732
Jan 22, 2026 $ 0.242
-2.93%
$ 435,780 $ 173,852
Jan 21, 2026 $ 0.246
-0.72%
$ 443,700 $ 175,471
Jan 20, 2026 $ 0.242
-8.95%
$ 435,960 $ 178,766