Bankroll Vault Historical Data

VLT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.253
-8.34%
$ 455,220 $ 174,687
Jan 18, 2026 $ 0.275
-0.87%
$ 494,460 $ 179,063
Jan 17, 2026 $ 0.272
+2.48%
$ 490,140 $ 176,919
Jan 16, 2026 $ 0.276
+2.80%
$ 495,900 $ 179,799
Jan 13, 2026 $ 0.256
+1.67%
$ -- $ 174,454
Jan 12, 2026 $ 0.254
+0.67%
$ 457,020 $ 172,764
Jan 11, 2026 $ 0.26
+1.76%
$ 468,540 $ 174,280
Jan 10, 2026 $ 0.256
+0.83%
$ 460,440 $ 173,490
Jan 9, 2026 $ 0.26
+2.92%
$ 468,720 $ 173,022
Jan 8, 2026 $ 0.253
-4.54%
$ 454,500 $ 174,107
Jan 7, 2026 $ 0.265
+13.47%
$ 476,100 $ 174,960
Jan 6, 2026 $ 0.233
+1.75%
$ 419,220 $ 174,112
Jan 5, 2026 $ 0.229
+2.74%
$ 411,660 $ 171,149
Jan 4, 2026 $ 0.223
+0.45%
$ 400,680 $ 170,601
Jan 3, 2026 $ 0.222
+0.05%
$ 398,700 $ 166,410
Jan 2, 2026 $ 0.221
+3.94%
$ 398,520 $ 167,297
Jan 1, 2026 $ 0.213
+1.14%
$ 383,400 $ 168,327
Dec 31, 2025 $ 0.211
+0.09%
$ 379,440 $ 168,521
Dec 30, 2025 $ 0.21
+1.11%
$ 379,080 $ 166,385
Dec 29, 2025 $ 0.208
-0.29%
$ 374,400 $ 165,724
Dec 28, 2025 $ 0.209
+0.10%
$ 376,380 $ 163,848
Dec 27, 2025 $ 0.207
+0.05%
$ 375,120 $ 161,982
Dec 26, 2025 $ 0.207
+1.22%
$ 373,500 $ 161,243
Dec 25, 2025 $ 0.206
-1.20%
$ 368,820 $ 161,981
Dec 24, 2025 $ 0.209
-0.24%
$ 376,200 $ 162,280
Dec 23, 2025 $ 0.21
-1.55%
$ 378,360 $ 162,201
Dec 22, 2025 $ 0.212
-0.09%
$ 383,220 $ 160,518
Dec 21, 2025 $ 0.212
+0.33%
$ 382,140 $ 155,979
Dec 20, 2025 $ 0.211
-0.09%
$ 379,620 $ 156,931
Dec 19, 2025 $ 0.212
+5.79%
$ 379,980 $ 158,302
Dec 18, 2025 $ 0.2
-0.20%
$ 360,360 $ 157,769
Dec 17, 2025 $ 0.2
-4.53%
$ 360,540 $ 157,265
Dec 16, 2025 $ 0.209
+0.10%
$ 377,820 $ 155,868
Dec 15, 2025 $ 0.208
-3.56%
$ 376,560 $ 150,252
Dec 14, 2025 $ 0.217
-1.81%
$ 388,800 $ 157,538
Dec 13, 2025 $ 0.22
+0.73%
$ 397,620 $ 155,042
Dec 12, 2025 $ 0.219
-4.62%
$ 393,660 $ 155,184
Dec 11, 2025 $ 0.229
-2.51%
$ 412,920 $ 155,445
Dec 10, 2025 $ 0.236
+0.68%
$ 424,080 $ 151,238
Dec 8, 2025 $ 0.222
+2.88%
$ -- $ 130,426
Dec 7, 2025 $ 0.215
+0.09%
$ 387,540 $ 129,940
Dec 6, 2025 $ 0.215
+0.37%
$ 387,180 $ 130,676
Dec 5, 2025 $ 0.214
-3.47%
$ 385,920 $ 129,807
Dec 4, 2025 $ 0.222
-1.77%
$ 399,420 $ 130,948
Dec 3, 2025 $ 0.225
+6.07%
$ 405,540 $ 133,125
Dec 2, 2025 $ 0.212
+7.11%
$ 382,500 $ 132,821
Dec 1, 2025 $ 0.198
-6.37%
$ 357,480 $ 134,048
Nov 30, 2025 $ 0.215
+1.27%
$ 381,960 $ 132,992
Nov 29, 2025 $ 0.212
-1.44%
$ 381,060 $ 132,944
Nov 28, 2025 $ 0.215
+0.66%
$ 386,460 $ 136,653