Bankroll Vault Historical Data

VLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.329
-2.00%
$ 593,100 $ 90,541
Sep 14, 2025 $ 0.337
-0.85%
$ 603,900 $ 92,392
Sep 13, 2025 $ 0.34
-0.70%
$ 611,100 $ 91,588
Sep 12, 2025 $ 0.341
+5.18%
$ 614,340 $ 90,982
Sep 11, 2025 $ 0.325
+2.56%
$ 584,820 $ 91,158
Sep 10, 2025 $ 0.317
+0.80%
$ 570,240 $ 92,092
Sep 9, 2025 $ 0.314
+0.06%
$ 565,560 $ 90,418
Sep 8, 2025 $ 0.314
+0.13%
$ 564,120 $ 91,004
Sep 7, 2025 $ 0.314
+0.55%
$ 564,300 $ 90,321
Sep 6, 2025 $ 0.312
-0.64%
$ 560,880 $ 90,865
Sep 5, 2025 $ 0.314
+0.29%
$ 565,200 $ 90,654
Sep 4, 2025 $ 0.315
-2.81%
$ 566,100 $ 91,299
Sep 3, 2025 $ 0.326
+3.27%
$ 584,100 $ 91,059
Sep 2, 2025 $ 0.316
+0.77%
$ 566,640 $ 90,705
Sep 1, 2025 $ 0.313
-2.09%
$ 563,760 $ 91,468
Aug 31, 2025 $ 0.324
+1.54%
$ 574,920 $ 93,300
Aug 30, 2025 $ 0.318
+0.09%
$ 573,120 $ 92,963
Aug 29, 2025 $ 0.318
-3.16%
$ 573,120 $ 92,550
Aug 28, 2025 $ 0.328
+0.21%
$ 591,120 $ 93,677
Aug 27, 2025 $ 0.329
-1.64%
$ 589,680 $ 93,804
Aug 26, 2025 $ 0.335
+4.96%
$ 602,640 $ 94,132
Aug 25, 2025 $ 0.321
-7.93%
$ 575,460 $ 90,549
Aug 24, 2025 $ 0.346
-0.72%
$ 627,660 $ 91,092
Aug 23, 2025 $ 0.347
-0.97%
$ 626,220 $ 92,374
Aug 22, 2025 $ 0.35
+13.71%
$ 633,240 $ 92,250
Aug 21, 2025 $ 0.309
-2.12%
$ 552,960 $ 91,808
Aug 20, 2025 $ 0.317
+6.94%
$ 568,260 $ 91,594
Aug 19, 2025 $ 0.301
-4.01%
$ 535,320 $ 92,924
Aug 18, 2025 $ 0.314
-3.59%
$ 565,560 $ 93,471
Aug 17, 2025 $ 0.327
+1.58%
$ 588,780 $ 92,377
Aug 16, 2025 $ 0.322
+0.06%
$ 579,960 $ 92,277
Aug 15, 2025 $ 0.322
-2.66%
$ 579,600 $ 93,749
Aug 14, 2025 $ 0.332
-3.85%
$ 597,600 $ 92,491
Aug 13, 2025 $ 0.346
+3.68%
$ 623,520 $ 93,296
Aug 12, 2025 $ 0.335
+9.05%
$ 603,000 $ 92,824
Aug 11, 2025 $ 0.306
-0.97%
$ 551,520 $ 92,969
Aug 9, 2025 $ 0.309
+6.05%
$ 556,110 $ 6
Aug 8, 2025 $ 0.292
+3.14%
$ 525,783 $ 40.27 million
Aug 7, 2025 $ 0.283
+5.92%
$ 509,219 $ 94,158
Aug 6, 2025 $ 0.267
+2.26%
$ 480,959 $ 93,229
Aug 5, 2025 $ 0.261
-3.04%
$ 469,980 $ 93,487
Aug 4, 2025 $ 0.269
+6.11%
$ 484,380 $ 92,753
Aug 3, 2025 $ 0.253
+2.85%
$ 456,660 $ 92,730
Aug 2, 2025 $ 0.247
-1.99%
$ 442,260 $ 93,394
Aug 1, 2025 $ 0.25
-6.46%
$ 452,700 $ 92,940
Jul 31, 2025 $ 0.268
-2.40%
$ 482,400 $ 92,581
Jul 30, 2025 $ 0.274
+0.00%
$ 493,921 $ 92,071
Jul 29, 2025 $ 0.274
+0.11%
$ 493,380 $ 101,844
Jul 28, 2025 $ 0.275
-1.75%
$ 494,280 $ 92,228
Jul 27, 2025 $ 0.28
+3.06%
$ 503,100 $ 93,025