Bankroll Vault Historical Data

VLT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.215
+0.66%
$ 386,460 $ 136,653
Nov 27, 2025 $ 0.213
-0.75%
$ 384,840 $ 137,740
Nov 26, 2025 $ 0.214
+2.29%
$ 385,740 $ 132,645
Nov 25, 2025 $ 0.208
-0.62%
$ 376,920 $ 129,614
Nov 24, 2025 $ 0.209
+5.54%
$ 377,100 $ 129,448
Nov 23, 2025 $ 0.2
+2.14%
$ 357,300 $ 130,538
Nov 22, 2025 $ 0.196
+0.56%
$ 352,980 $ 131,287
Nov 21, 2025 $ 0.193
-5.62%
$ 350,820 $ 128,146
Nov 20, 2025 $ 0.208
-4.01%
$ 369,180 $ 130,901
Nov 19, 2025 $ 0.217
-3.68%
$ 390,240 $ 129,864
Nov 18, 2025 $ 0.226
+3.30%
$ 405,180 $ 130,371
Nov 17, 2025 $ 0.218
-2.55%
$ 392,760 $ 128,999
Nov 16, 2025 $ 0.222
-2.80%
$ 402,660 $ 130,463
Nov 15, 2025 $ 0.228
+1.56%
$ 412,740 $ 130,277
Nov 14, 2025 $ 0.229
-2.10%
$ 405,000 $ 130,385
Nov 13, 2025 $ 0.232
-5.84%
$ 421,020 $ 130,299
Nov 12, 2025 $ 0.246
-0.28%
$ 442,980 $ 130,918
Nov 11, 2025 $ 0.247
-4.38%
$ 444,060 $ 129,886
Nov 10, 2025 $ 0.258
-0.39%
$ 464,040 $ 130,248
Nov 9, 2025 $ 0.259
+5.08%
$ 465,480 $ 130,908
Nov 8, 2025 $ 0.246
-1.05%
$ 442,800 $ 130,129
Nov 7, 2025 $ 0.248
+3.89%
$ 447,300 $ 131,554
Nov 6, 2025 $ 0.239
-3.59%
$ 429,840 $ 130,625
Nov 5, 2025 $ 0.248
+4.38%
$ 446,040 $ 127,978
Nov 4, 2025 $ 0.237
-8.28%
$ 426,960 $ 128,437
Oct 31, 2025 $ 0.277
+0.98%
$ -- $ 133,113
Oct 30, 2025 $ 0.273
-2.95%
$ 493,560 $ 134,065
Oct 29, 2025 $ 0.281
-3.00%
$ 505,980 $ 131,283
Oct 28, 2025 $ 0.298
-0.03%
$ -- $ 120,440
Oct 27, 2025 $ 0.298
-1.06%
$ 536,580 $ 120,641
Oct 26, 2025 $ 0.301
+5.42%
$ 542,340 $ 120,012
Oct 25, 2025 $ 0.286
+0.42%
$ 514,260 $ 119,773
Oct 24, 2025 $ 0.284
+2.05%
$ 511,740 $ 119,080
Oct 23, 2025 $ 0.278
+1.05%
$ 502,200 $ 121,771
Oct 22, 2025 $ 0.271
-3.35%
$ 495,180 $ 120,376
Oct 21, 2025 $ 0.283
-1.84%
$ 504,180 $ 122,819
Oct 20, 2025 $ 0.288
+0.17%
$ 518,040 $ 118,762
Oct 19, 2025 $ 0.291
+3.41%
$ 517,680 $ 112,674
Oct 18, 2025 $ 0.281
+1.48%
$ 506,340 $ 112,871
Oct 17, 2025 $ 0.279
-0.82%
$ 499,140 $ 112,933
Oct 16, 2025 $ 0.28
-2.78%
$ 506,160 $ 115,515
Oct 15, 2025 $ 0.288
-3.58%
$ 518,040 $ 114,080
Oct 14, 2025 $ 0.299
-2.51%
$ 538,200 $ 113,509
Oct 13, 2025 $ 0.306
+2.41%
$ 551,700 $ 115,903
Oct 12, 2025 $ 0.299
+10.49%
$ 538,560 $ 116,163
Oct 11, 2025 $ 0.271
-2.03%
$ 487,620 $ 99,822
Oct 10, 2025 $ 0.279
-11.84%
$ 501,480 $ 94,177
Oct 9, 2025 $ 0.316
-3.57%
$ 568,440 $ 96,139
Oct 8, 2025 $ 0.327
+1.68%
$ 589,320 $ 94,268
Oct 7, 2025 $ 0.322
-5.07%
$ 579,240 $ 93,757