Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.253
-8.34%
$455,220 $174,687
Jan 18, 2026 $0.275
-0.87%
$494,460 $179,063
Jan 17, 2026 $0.272
+2.48%
$490,140 $176,919
Jan 16, 2026 $0.276
+2.80%
$495,900 $179,799
Jan 13, 2026 $0.256
+1.67%
$-- $174,454
Jan 12, 2026 $0.254
+0.67%
$457,020 $172,764
Jan 11, 2026 $0.26
+1.76%
$468,540 $174,280
Jan 10, 2026 $0.256
+0.83%
$460,440 $173,490
Jan 9, 2026 $0.26
+2.92%
$468,720 $173,022
Jan 8, 2026 $0.253
-4.54%
$454,500 $174,107
Jan 7, 2026 $0.265
+13.47%
$476,100 $174,960
Jan 6, 2026 $0.233
+1.75%
$419,220 $174,112
Jan 5, 2026 $0.229
+2.74%
$411,660 $171,149
Jan 4, 2026 $0.223
+0.45%
$400,680 $170,601
Jan 3, 2026 $0.222
+0.05%
$398,700 $166,410
Jan 2, 2026 $0.221
+3.94%
$398,520 $167,297
Jan 1, 2026 $0.213
+1.14%
$383,400 $168,327
Dec 31, 2025 $0.211
+0.09%
$379,440 $168,521
Dec 30, 2025 $0.21
+1.11%
$379,080 $166,385
Dec 29, 2025 $0.208
-0.29%
$374,400 $165,724
Dec 28, 2025 $0.209
+0.10%
$376,380 $163,848
Dec 27, 2025 $0.207
+0.05%
$375,120 $161,982
Dec 26, 2025 $0.207
+1.22%
$373,500 $161,243
Dec 25, 2025 $0.206
-1.20%
$368,820 $161,981
Dec 24, 2025 $0.209
-0.24%
$376,200 $162,280
Dec 23, 2025 $0.21
-1.55%
$378,360 $162,201
Dec 22, 2025 $0.212
-0.09%
$383,220 $160,518
Dec 21, 2025 $0.212
+0.33%
$382,140 $155,979
Dec 20, 2025 $0.211
-0.09%
$379,620 $156,931
Dec 19, 2025 $0.212
+5.79%
$379,980 $158,302
Dec 18, 2025 $0.2
-0.20%
$360,360 $157,769
Dec 17, 2025 $0.2
-4.53%
$360,540 $157,265
Dec 16, 2025 $0.209
+0.10%
$377,820 $155,868
Dec 15, 2025 $0.208
-3.56%
$376,560 $150,252
Dec 14, 2025 $0.217
-1.81%
$388,800 $157,538
Dec 13, 2025 $0.22
+0.73%
$397,620 $155,042
Dec 12, 2025 $0.219
-4.62%
$393,660 $155,184
Dec 11, 2025 $0.229
-2.51%
$412,920 $155,445
Dec 10, 2025 $0.236
+0.68%
$424,080 $151,238
Dec 8, 2025 $0.222
+2.88%
$-- $130,426
Dec 7, 2025 $0.215
+0.09%
$387,540 $129,940
Dec 6, 2025 $0.215
+0.37%
$387,180 $130,676
Dec 5, 2025 $0.214
-3.47%
$385,920 $129,807
Dec 4, 2025 $0.222
-1.77%
$399,420 $130,948
Dec 3, 2025 $0.225
+6.07%
$405,540 $133,125
Dec 2, 2025 $0.212
+7.11%
$382,500 $132,821
Dec 1, 2025 $0.198
-6.37%
$357,480 $134,048
Nov 30, 2025 $0.215
+1.27%
$381,960 $132,992
Nov 29, 2025 $0.212
-1.44%
$381,060 $132,944
Nov 28, 2025 $0.215
+0.66%
$386,460 $136,653