Bankroll Vault Historical Data

VLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.28
+3.06%
$ 503,100 $ 93,025
Jul 26, 2025 $ 0.271
+0.52%
$ 487,980 $ 91,863
Jul 25, 2025 $ 0.27
+0.52%
$ 485,820 $ 90,406
Jul 24, 2025 $ 0.268
+2.84%
$ 483,120 $ 90,556
Jul 23, 2025 $ 0.261
-3.58%
$ 469,800 $ 107,166
Jul 22, 2025 $ 0.271
-0.66%
$ 487,440 $ 134,347
Jul 21, 2025 $ 0.273
+0.81%
$ 490,860 $ 134,971
Jul 20, 2025 $ 0.271
+4.44%
$ 486,902 $ 135,795
Jul 19, 2025 $ 0.259
+1.41%
$ 466,021 $ 136,490
Jul 18, 2025 $ 0.255
+1.35%
$ 459,540 $ 135,811
Jul 17, 2025 $ 0.252
+3.40%
$ 454,320 $ 136,297
Jul 16, 2025 $ 0.244
+7.31%
$ 438,480 $ 137,248
Jul 15, 2025 $ 0.227
+4.08%
$ 409,140 $ 137,725
Jul 14, 2025 $ 0.218
+1.44%
$ 393,120 $ 137,659
Jul 13, 2025 $ 0.215
+0.89%
$ 387,000 $ 135,953
Jul 12, 2025 $ 0.213
-0.32%
$ 383,580 $ 137,770
Jul 11, 2025 $ 0.213
+0.73%
$ 383,838 $ 60.36 million
Jul 10, 2025 $ 0.202
+1.40%
$ 364,320 $ 135,504
Jul 9, 2025 $ 0.199
+6.01%
$ 358,920 $ 140,110
Jul 8, 2025 $ 0.188
+3.07%
$ 338,580 $ 136,170
Jul 7, 2025 $ 0.183
-1.30%
$ 328,680 $ 135,970
Jul 6, 2025 $ 0.185
+1.99%
$ 332,820 $ 138,113
Jul 5, 2025 $ 0.181
+0.50%
$ 326,340 $ 137,781
Jul 4, 2025 $ 0.181
-3.32%
$ 325,080 $ 139,860
Jul 3, 2025 $ 0.187
+0.86%
$ 336,060 $ 135,868
Jul 2, 2025 $ 0.185
+7.49%
$ 333,180 $ 136,160
Jul 1, 2025 $ 0.172
-3.85%
$ 309,960 $ 138,020
Jun 30, 2025 $ 0.179
-0.61%
$ 322,380 $ 137,193
Jun 29, 2025 $ 0.18
+2.74%
$ 324,000 $ 137,754
Jun 28, 2025 $ 0.175
+0.57%
$ 315,180 $ 139,407
Jun 27, 2025 $ 0.174
+0.35%
$ 313,380 $ 138,559
Jun 26, 2025 $ 0.174
-0.23%
$ 312,480 $ 138,934
Jun 25, 2025 $ 0.174
-0.91%
$ 313,200 $ 137,743
Jun 24, 2025 $ 0.176
+0.92%
$ 316,080 $ 137,401
Jun 23, 2025 $ 0.174
+9.02%
$ 313,380 $ 137,908
Jun 22, 2025 $ 0.16
-2.38%
$ 287,460 $ 138,857
Jun 21, 2025 $ 0.163
-5.29%
$ 293,400 $ 139,494
Jun 20, 2025 $ 0.172
-5.29%
$ 309,600 $ 138,045
Jun 19, 2025 $ 0.182
+0.11%
$ 326,880 $ 137,588
Jun 18, 2025 $ 0.181
+0.61%
$ 326,340 $ 138,593
Jun 17, 2025 $ 0.18
-1.69%
$ 324,540 $ 137,577
Jun 16, 2025 $ 0.184
+0.55%
$ 331,560 $ 137,131
Jun 15, 2025 $ 0.183
+0.44%
$ 329,760 $ 137,466
Jun 14, 2025 $ 0.183
-1.24%
$ 328,860 $ 139,754
Jun 13, 2025 $ 0.185
-3.14%
$ 332,820 $ 137,169
Jun 12, 2025 $ 0.191
-4.16%
$ 344,160 $ 138,351
Jun 11, 2025 $ 0.199
-1.49%
$ 358,020 $ 137,075
Jun 10, 2025 $ 0.202
+4.72%
$ 363,060 $ 138,970
Jun 9, 2025 $ 0.193
+6.94%
$ 346,680 $ 138,291
Jun 8, 2025 $ 0.18
-1.10%
$ 324,180 $ 134,337