Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.213
-0.75%
$384,840 $137,740
Nov 26, 2025 $0.214
+2.29%
$385,740 $132,645
Nov 25, 2025 $0.208
-0.62%
$376,920 $129,614
Nov 24, 2025 $0.209
+5.54%
$377,100 $129,448
Nov 23, 2025 $0.2
+2.14%
$357,300 $130,538
Nov 22, 2025 $0.196
+0.56%
$352,980 $131,287
Nov 21, 2025 $0.193
-5.62%
$350,820 $128,146
Nov 20, 2025 $0.208
-4.01%
$369,180 $130,901
Nov 19, 2025 $0.217
-3.68%
$390,240 $129,864
Nov 18, 2025 $0.226
+3.30%
$405,180 $130,371
Nov 17, 2025 $0.218
-2.55%
$392,760 $128,999
Nov 16, 2025 $0.222
-2.80%
$402,660 $130,463
Nov 15, 2025 $0.228
+1.56%
$412,740 $130,277
Nov 14, 2025 $0.229
-2.10%
$405,000 $130,385
Nov 13, 2025 $0.232
-5.84%
$421,020 $130,299
Nov 12, 2025 $0.246
-0.28%
$442,980 $130,918
Nov 11, 2025 $0.247
-4.38%
$444,060 $129,886
Nov 10, 2025 $0.258
-0.39%
$464,040 $130,248
Nov 9, 2025 $0.259
+5.08%
$465,480 $130,908
Nov 8, 2025 $0.246
-1.05%
$442,800 $130,129
Nov 7, 2025 $0.248
+3.89%
$447,300 $131,554
Nov 6, 2025 $0.239
-3.59%
$429,840 $130,625
Nov 5, 2025 $0.248
+4.38%
$446,040 $127,978
Nov 4, 2025 $0.237
-8.28%
$426,960 $128,437
Oct 31, 2025 $0.277
+0.98%
$-- $133,113
Oct 30, 2025 $0.273
-2.95%
$493,560 $134,065
Oct 29, 2025 $0.281
-3.00%
$505,980 $131,283
Oct 28, 2025 $0.298
-0.03%
$-- $120,440
Oct 27, 2025 $0.298
-1.06%
$536,580 $120,641
Oct 26, 2025 $0.301
+5.42%
$542,340 $120,012
Oct 25, 2025 $0.286
+0.42%
$514,260 $119,773
Oct 24, 2025 $0.284
+2.05%
$511,740 $119,080
Oct 23, 2025 $0.278
+1.05%
$502,200 $121,771
Oct 22, 2025 $0.271
-3.35%
$495,180 $120,376
Oct 21, 2025 $0.283
-1.84%
$504,180 $122,819
Oct 20, 2025 $0.288
+0.17%
$518,040 $118,762
Oct 19, 2025 $0.291
+3.41%
$517,680 $112,674
Oct 18, 2025 $0.281
+1.48%
$506,340 $112,871
Oct 17, 2025 $0.279
-0.82%
$499,140 $112,933
Oct 16, 2025 $0.28
-2.78%
$506,160 $115,515
Oct 15, 2025 $0.288
-3.58%
$518,040 $114,080
Oct 14, 2025 $0.299
-2.51%
$538,200 $113,509
Oct 13, 2025 $0.306
+2.41%
$551,700 $115,903
Oct 12, 2025 $0.299
+10.49%
$538,560 $116,163
Oct 11, 2025 $0.271
-2.03%
$487,620 $99,822
Oct 10, 2025 $0.279
-11.84%
$501,480 $94,177
Oct 9, 2025 $0.316
-3.57%
$568,440 $96,139
Oct 8, 2025 $0.327
+1.68%
$589,320 $94,268
Oct 7, 2025 $0.322
-5.07%
$579,240 $93,757
Oct 6, 2025 $0.339
+3.89%
$610,920 $92,767