SOW Historical Data

SOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $1.84
-0.61%
$18.43 billion $148,555
Mar 21, 2024 $1.85
+1.15%
$18.55 billion $156,795
Mar 20, 2024 $1.83
+0.58%
$18.34 billion $151,571
Mar 19, 2024 $1.82
-1.20%
$18.23 billion $146,178
Mar 18, 2024 $1.84
+0.14%
$18.43 billion $152,663
Mar 17, 2024 $1.84
-0.68%
$18.39 billion $153,427
Mar 16, 2024 $1.85
+0.90%
$18.51 billion $156,617
Mar 15, 2024 $1.83
-0.53%
$18.35 billion $152,366
Mar 14, 2024 $1.85
+0.26%
$18.45 billion $153,509
Mar 13, 2024 $1.84
+0.81%
$18.4 billion $154,913
Mar 12, 2024 $1.82
-1.24%
$18.25 billion $146,822
Mar 11, 2024 $1.85
+0.75%
$18.48 billion $158,522
Mar 10, 2024 $1.83
+0.36%
$18.33 billion $152,941
Mar 9, 2024 $1.83
-0.78%
$18.27 billion $147,949
Mar 8, 2024 $1.84
-0.76%
$18.41 billion $150,154
Mar 7, 2024 $1.85
+0.48%
$18.55 billion $155,948
Mar 6, 2024 $1.85
+0.42%
$18.46 billion $150,741
Mar 5, 2024 $1.84
+0.49%
$18.38 billion $152,285
Mar 4, 2024 $1.83
+1.00%
$18.3 billion $154,906
Mar 3, 2024 $1.81
-0.35%
$18.12 billion $150,867
Mar 2, 2024 $1.82
+0.08%
$18.19 billion $151,454
Mar 1, 2024 $1.82
-0.09%
$18.18 billion $169,605
Feb 29, 2024 $1.82
+0.38%
$18.19 billion $183,722
Feb 28, 2024 $1.81
+0.10%
$18.12 billion $150,423
Feb 27, 2024 $1.81
-0.18%
$18.1 billion $150,493
Feb 26, 2024 $1.81
-0.21%
$18.13 billion $151,960
Feb 25, 2024 $1.82
-0.73%
$18.17 billion $150,302
Feb 24, 2024 $1.83
-1.34%
$18.3 billion $154,085
Feb 23, 2024 $1.85
-1.56%
$18.55 billion $151,124
Feb 22, 2024 $1.88
-0.59%
$18.84 billion $146,727
Feb 21, 2024 $1.9
-0.54%
$18.95 billion $145,711
Feb 20, 2024 $1.91
+0.20%
$19.06 billion $146,829
Feb 19, 2024 $1.9
+0.84%
$19.01 billion $148,518
Feb 18, 2024 $1.89
+0.07%
$18.85 billion $152,711
Feb 17, 2024 $1.88
+0.00%
$18.84 billion $150,226
Feb 16, 2024 $1.88
+0.11%
$18.83 billion $153,131
Feb 15, 2024 $1.88
+0.10%
$18.8 billion $149,067
Feb 14, 2024 $1.88
-0.49%
$18.78 billion $149,068
Feb 13, 2024 $1.89
-0.34%
$18.87 billion $144,209
Feb 12, 2024 $1.89
+0.47%
$18.93 billion $152,920
Feb 11, 2024 $1.88
-0.25%
$18.84 billion $148,024
Feb 10, 2024 $1.89
-0.17%
$18.88 billion $151,426
Feb 9, 2024 $1.89
+0.36%
$18.91 billion $151,584
Feb 8, 2024 $1.88
-0.60%
$18.85 billion $146,423
Feb 7, 2024 $1.9
+0.42%
$18.96 billion $145,456
Feb 6, 2024 $1.89
+0.50%
$18.88 billion $151,258
Feb 5, 2024 $1.88
-0.44%
$18.78 billion $149,261
Feb 4, 2024 $1.89
-0.13%
$18.86 billion $149,844
Feb 3, 2024 $1.89
+0.29%
$18.89 billion $151,286
Feb 2, 2024 $1.88
+0.15%
$18.83 billion $150,263