SOW Historical Data

SOW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $1.67
+2.00%
$16.73 billion $257,077
Oct 23, 2023 $1.64
-0.34%
$16.41 billion $255,162
Oct 22, 2023 $1.65
+0.82%
$16.48 billion $262,724
Oct 21, 2023 $1.64
+1.84%
$16.36 billion $251,603
Oct 20, 2023 $1.61
-0.88%
$16.06 billion $253,365
Oct 19, 2023 $1.62
-2.13%
$16.2 billion $300,808
Oct 18, 2023 $1.66
+1.41%
$16.56 billion $245,631
Oct 17, 2023 $1.63
+0.20%
$16.33 billion $160,129
Oct 16, 2023 $1.63
+2.56%
$16.29 billion $166,406
Oct 10, 2023 $1.61
-0.12%
$-- $749
Oct 9, 2023 $1.61
+2.00%
$16.09 billion $47,061
Oct 8, 2023 $1.58
-0.10%
$15.78 billion $239,282
Oct 7, 2023 $1.58
-0.50%
$15.8 billion $258,964
Oct 6, 2023 $1.59
-0.05%
$15.88 billion $301,248
Oct 5, 2023 $1.59
+1.06%
$15.88 billion $133,219
Oct 4, 2023 $1.57
+1.60%
$15.72 billion $140,780
Oct 3, 2023 $1.55
+2.18%
$15.48 billion $172,177
Oct 2, 2023 $1.51
+0.66%
$15.13 billion $314,223
Download