SOW Historical Data

SOW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $1.81
+0.28%
$18.07 billion $150,541
Dec 12, 2023 $1.8
-0.20%
$18.02 billion $150,297
Dec 11, 2023 $1.81
+0.50%
$18.05 billion $140,501
Dec 10, 2023 $1.8
+0.43%
$17.96 billion $124,266
Dec 9, 2023 $1.79
+0.31%
$17.89 billion $112,150
Dec 8, 2023 $1.78
+0.03%
$17.84 billion $121,155
Dec 7, 2023 $1.78
+0.20%
$17.83 billion $108,208
Dec 6, 2023 $1.78
+0.19%
$17.8 billion $100,099
Dec 5, 2023 $1.78
+0.11%
$17.76 billion $152,995
Dec 4, 2023 $1.77
+0.08%
$17.74 billion $128,120
Dec 3, 2023 $1.77
+0.24%
$17.73 billion $167,030
Dec 2, 2023 $1.77
+0.34%
$17.68 billion $181,963
Dec 1, 2023 $1.76
-0.32%
$17.63 billion $172,648
Nov 30, 2023 $1.77
+0.16%
$17.69 billion $174,468
Nov 29, 2023 $1.77
-0.21%
$17.66 billion $173,541
Nov 28, 2023 $1.77
+0.08%
$17.7 billion $167,795
Nov 27, 2023 $1.77
+0.05%
$17.68 billion $177,185
Nov 26, 2023 $1.77
+0.37%
$17.68 billion $176,359
Nov 25, 2023 $1.76
-0.65%
$17.61 billion $167,112
Nov 24, 2023 $1.77
+0.25%
$17.72 billion $168,817
Nov 23, 2023 $1.77
+0.26%
$17.68 billion $175,463
Nov 22, 2023 $1.76
-0.34%
$17.64 billion $174,177
Nov 21, 2023 $1.77
-0.10%
$17.7 billion $169,126
Nov 20, 2023 $1.77
+0.01%
$17.7 billion $168,612
Nov 19, 2023 $1.77
+1.00%
$17.69 billion $179,066
Nov 18, 2023 $1.75
+0.85%
$17.5 billion $181,724
Nov 17, 2023 $1.73
-0.26%
$17.34 billion $180,705
Nov 16, 2023 $1.74
+0.72%
$17.38 billion $181,476
Nov 15, 2023 $1.73
+0.02%
$17.26 billion $177,794
Nov 14, 2023 $1.73
-0.08%
$17.27 billion $178,701
Nov 13, 2023 $1.73
+0.60%
$17.28 billion $181,635
Nov 12, 2023 $1.72
+1.11%
$17.18 billion $182,311
Nov 11, 2023 $1.7
+0.11%
$16.99 billion $180,889
Nov 10, 2023 $1.7
-0.62%
$16.98 billion $176,943
Nov 9, 2023 $1.71
-1.13%
$17.08 billion $168,998
Nov 8, 2023 $1.73
+0.20%
$17.28 billion $174,115
Nov 7, 2023 $1.72
-0.79%
$17.23 billion $178,293
Nov 6, 2023 $1.74
+0.86%
$17.37 billion $180,223
Nov 5, 2023 $1.72
+0.51%
$17.21 billion $181,279
Nov 4, 2023 $1.71
+0.73%
$17.12 billion $180,102
Nov 3, 2023 $1.7
+0.11%
$16.98 billion $176,690
Nov 2, 2023 $1.7
-1.84%
$16.96 billion $172,241
Nov 1, 2023 $1.73
-1.72%
$17.29 billion $165,807
Oct 31, 2023 $1.76
+0.45%
$17.58 billion $142,562
Oct 30, 2023 $1.75
+1.63%
$17.5 billion $175,890
Oct 29, 2023 $1.72
+0.06%
$17.22 billion $148,755
Oct 28, 2023 $1.72
+0.23%
$17.21 billion $160,801
Oct 27, 2023 $1.72
+0.02%
$17.18 billion $268,745
Oct 26, 2023 $1.72
+3.02%
$17.19 billion $277,974
Oct 25, 2023 $1.67
-0.27%
$16.68 billion $246,029