Tron Game Global Pay Historical Data

GTP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00301
+83.29%
$ -- $ 1,106
Aug 19, 2019 $ 0.00163
-43.65%
$ -- $ 503
Aug 18, 2019 $ 0.0029
+0.67%
$ -- $ 609
Aug 17, 2019 $ 0.00288
-1.19%
$ -- $ 604
Aug 16, 2019 $ 0.0029
+0.27%
$ -- $ 608
Aug 15, 2019 $ 0.00288
-4.77%
$ -- $ 604
Aug 14, 2019 $ 0.00301
-7.14%
$ -- $ 484
Aug 13, 2019 $ 0.00324
-4.16%
$ -- $ 521
Aug 12, 2019 $ 0.00339
-0.87%
$ -- $ 544
Aug 11, 2019 $ 0.00342
+1.44%
$ -- $ 549
Aug 10, 2019 $ 0.00337
+622.53%
$ -- $ 541
Aug 9, 2019 $ 0.000467
-0.86%
$ -- $ 223
Aug 8, 2019 $ 0.000472
+0.00%
$ -- $ 225
Aug 7, 2019 $ 0.000472
+4.01%
$ -- $ 225
Aug 6, 2019 $ 0.000454
-2.16%
$ -- $ 217
Aug 5, 2019 $ 0.000464
-61.56%
$ -- $ 221
Aug 4, 2019 $ 0.00121
+1.68%
$ -- $ 36
Aug 3, 2019 $ 0.00119
+3.05%
$ -- $ 36
Aug 2, 2019 $ 0.00115
+0.88%
$ -- $ 35
Aug 1, 2019 $ 0.00114
-0.99%
$ -- $ 34
Jul 31, 2019 $ 0.00115
+5.22%
$ -- $ 36
Jul 30, 2019 $ 0.0011
-60.39%
$ -- $ 35
Jul 29, 2019 $ 0.00277
-3.74%
$ -- $ 80
Jul 28, 2019 $ 0.00287
+0.95%
$ -- $ 50
Jul 27, 2019 $ 0.00285
+211.40%
$ -- $ 49
Jul 26, 2019 $ 0.000914
-0.53%
$ -- $ 21
Jul 25, 2019 $ 0.000919
+0.59%
$ -- $ 21
Jul 24, 2019 $ 0.000914
-0.17%
$ -- $ 14
Jul 23, 2019 $ 0.000915
-4.56%
$ -- $ 14
Jul 22, 2019 $ 0.000959
-1.75%
$ -- $ 15
Jul 21, 2019 $ 0.000976
-1.69%
$ -- $ 15
Jul 20, 2019 $ 0.000993
+2.11%
$ -- $ 16
Jul 19, 2019 $ 0.000972
-2.17%
$ -- $ 64
Jul 18, 2019 $ 0.000994
+2.98%
$ -- $ 66
Jul 17, 2019 $ 0.000965
+45.50%
$ -- $ 27
Jul 16, 2019 $ 0.000663
-13.04%
$ -- $ 2,561
Jul 15, 2019 $ 0.000763
+6.91%
$ -- $ 2,945
Download