Coinranking
RuxCrypto Historical Data
RXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2024 | $0.002 | -33.07% | ||
| Mar 7, 2024 | $0.00299 | +1.25% | ||
| Mar 6, 2024 | $0.00295 | +15.68% | ||
| Mar 5, 2024 | $0.003 | +0.00% | ||
| Mar 4, 2024 | $0.003 | +0.00% | ||
| Mar 3, 2024 | $0.003 | +0.27% | ||
| Mar 2, 2024 | $0.00299 | -0.30% | ||
| Mar 1, 2024 | $0.003 | -9.89% | ||
| Feb 29, 2024 | $0.00333 | -0.33% | ||
| Feb 28, 2024 | $0.00334 | +15.18% | ||
| Feb 27, 2024 | $0.0029 | -0.03% | ||
| Feb 26, 2024 | $0.0029 | +16.52% | ||
| Feb 25, 2024 | $0.00249 | +0.00% | ||
| Feb 24, 2024 | $0.00249 | -0.44% | ||
| Feb 23, 2024 | $0.0025 | +0.00% | ||
| Feb 22, 2024 | $0.0025 | +0.00% | ||
| Feb 21, 2024 | $0.0025 | +25.01% | ||
| Feb 20, 2024 | $0.002 | -18.37% | ||
| Feb 19, 2024 | $0.00245 | +2.55% | ||
| Feb 18, 2024 | $0.00239 | -9.78% | ||
| Feb 17, 2024 | $0.00265 | -0.04% | ||
| Feb 16, 2024 | $0.00186 | +0.00% | ||
| Feb 15, 2024 | $0.00186 | +0.00% | ||
| Feb 14, 2024 | $0.00186 | -9.22% | ||
| Feb 13, 2024 | $0.00205 | -15.44% | ||
| Feb 12, 2024 | $0.00242 | -0.62% | ||
| Feb 11, 2024 | $0.00244 | +0.00% | ||
| Feb 10, 2024 | $0.00244 | -0.04% | ||
| Feb 9, 2024 | $0.00244 | +0.00% | ||
| Feb 8, 2024 | $0.00244 | +24.63% | ||
| Feb 7, 2024 | $0.00196 | -0.46% | ||
| Feb 6, 2024 | $0.00197 | +0.46% | ||
| Feb 5, 2024 | $0.00196 | +22.24% | ||
| Feb 3, 2024 | $0.00199 | +0.00% | ||
| Feb 2, 2024 | $0.00199 | +0.00% | ||
| Feb 1, 2024 | $0.00199 | +0.00% | ||
| Jan 31, 2024 | $0.00199 | -0.85% | ||
| Jan 30, 2024 | $0.00201 | +0.00% | ||
| Jan 29, 2024 | $0.00201 | +0.00% | ||
| Jan 28, 2024 | $0.00201 | +0.00% | ||
| Jan 27, 2024 | $0.00201 | +0.00% | ||
| Jan 26, 2024 | $0.00201 | -0.15% | ||
| Jan 25, 2024 | $0.00201 | -4.24% | ||
| Jan 24, 2024 | $0.0021 | -4.90% | ||
| Jan 23, 2024 | $0.00221 | -0.05% | ||
| Jan 22, 2024 | $0.00221 | +0.00% | ||
| Jan 21, 2024 | $0.00221 | +0.00% | ||
| Jan 20, 2024 | $0.00221 | -3.88% | ||
| Jan 19, 2024 | $0.0023 | -0.09% | ||
| Jan 18, 2024 | $0.0023 | -0.04% | ||