Coinranking
RuxCrypto Historical Data
RXC
Page 2
| Date | | |
|---|---|---|
| Mar 8, 2024 | $ 0.002 | -33.07% |
| Mar 7, 2024 | $ 0.00299 | +1.25% |
| Mar 6, 2024 | $ 0.00295 | +15.68% |
| Mar 5, 2024 | $ 0.003 | +0.00% |
| Mar 4, 2024 | $ 0.003 | +0.00% |
| Mar 3, 2024 | $ 0.003 | +0.27% |
| Mar 2, 2024 | $ 0.00299 | -0.30% |
| Mar 1, 2024 | $ 0.003 | -9.89% |
| Feb 29, 2024 | $ 0.00333 | -0.33% |
| Feb 28, 2024 | $ 0.00334 | +15.18% |
| Feb 27, 2024 | $ 0.0029 | -0.03% |
| Feb 26, 2024 | $ 0.0029 | +16.52% |
| Feb 25, 2024 | $ 0.00249 | +0.00% |
| Feb 24, 2024 | $ 0.00249 | -0.44% |
| Feb 23, 2024 | $ 0.0025 | +0.00% |
| Feb 22, 2024 | $ 0.0025 | +0.00% |
| Feb 21, 2024 | $ 0.0025 | +25.01% |
| Feb 20, 2024 | $ 0.002 | -18.37% |
| Feb 19, 2024 | $ 0.00245 | +2.55% |
| Feb 18, 2024 | $ 0.00239 | -9.78% |
| Feb 17, 2024 | $ 0.00265 | -0.04% |
| Feb 16, 2024 | $ 0.00186 | +0.00% |
| Feb 15, 2024 | $ 0.00186 | +0.00% |
| Feb 14, 2024 | $ 0.00186 | -9.22% |
| Feb 13, 2024 | $ 0.00205 | -15.44% |
| Feb 12, 2024 | $ 0.00242 | -0.62% |
| Feb 11, 2024 | $ 0.00244 | +0.00% |
| Feb 10, 2024 | $ 0.00244 | -0.04% |
| Feb 9, 2024 | $ 0.00244 | +0.00% |
| Feb 8, 2024 | $ 0.00244 | +24.63% |
| Feb 7, 2024 | $ 0.00196 | -0.46% |
| Feb 6, 2024 | $ 0.00197 | +0.46% |
| Feb 5, 2024 | $ 0.00196 | +22.24% |
| Feb 3, 2024 | $ 0.00199 | +0.00% |
| Feb 2, 2024 | $ 0.00199 | +0.00% |
| Feb 1, 2024 | $ 0.00199 | +0.00% |
| Jan 31, 2024 | $ 0.00199 | -0.85% |
| Jan 30, 2024 | $ 0.00201 | +0.00% |
| Jan 29, 2024 | $ 0.00201 | +0.00% |
| Jan 28, 2024 | $ 0.00201 | +0.00% |
| Jan 27, 2024 | $ 0.00201 | +0.00% |
| Jan 26, 2024 | $ 0.00201 | -0.15% |
| Jan 25, 2024 | $ 0.00201 | -4.24% |
| Jan 24, 2024 | $ 0.0021 | -4.90% |
| Jan 23, 2024 | $ 0.00221 | -0.05% |
| Jan 22, 2024 | $ 0.00221 | +0.00% |
| Jan 21, 2024 | $ 0.00221 | +0.00% |
| Jan 20, 2024 | $ 0.00221 | -3.88% |
| Jan 19, 2024 | $ 0.0023 | -0.09% |
| Jan 18, 2024 | $ 0.0023 | -0.04% |