RuxCrypto Historical Data

RXC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0018
-5.30%
$ 16,165 $ 1,126
Dec 8, 2022 $ 0.0019
-0.12%
$ 17,042 $ 922
Dec 7, 2022 $ 0.0019
-0.04%
$ 17,060 $ 2,678
Dec 6, 2022 $ 0.0019
-4.92%
$ 17,051 $ 1,449
Dec 5, 2022 $ 0.002
-2.53%
$ 17,938 $ 1,776
Dec 4, 2022 $ 0.00205
+2.31%
$ 18,382 $ 1,305
Dec 3, 2022 $ 0.002
+33.53%
$ 17,951 $ 2,892
Dec 2, 2022 $ 0.0015
-18.95%
$ 13,441 $ 576
Dec 1, 2022 $ 0.00185
-7.42%
$ 16,593 $ 2,210
Nov 30, 2022 $ 0.002
-0.14%
$ 17,932 $ 1,094
Nov 29, 2022 $ 0.002
-2.33%
$ 17,957 $ 4,298
Nov 28, 2022 $ 0.00205
-2.86%
$ 18,366 $ 261
Nov 27, 2022 $ 0.00212
-10.10%
$ 18,924 $ 4,152
Nov 26, 2022 $ 0.00235
-9.04%
$ 21,010 $ 1,077
Nov 25, 2022 $ 0.00259
+29.42%
$ 23,081 $ 1,148
Nov 24, 2022 $ 0.002
-3.87%
$ 17,806 $ 193
Nov 23, 2022 $ 0.00208
-0.15%
$ 18,513 $ 48
Nov 22, 2022 $ 0.00209
+10.53%
$ 18,546 $ 1,257
Nov 21, 2022 $ 0.00189
-2.11%
$ 16,770 $ 2,117
Nov 20, 2022 $ 0.00193
-25.47%
$ 17,089 $ 1,981
Nov 19, 2022 $ 0.00259
+12.64%
$ 22,904 $ 857
Nov 18, 2022 $ 0.0023
-14.61%
$ 20,306 $ 650
Nov 17, 2022 $ 0.00269
-0.27%
$ 23,755 $ 2,154
Nov 16, 2022 $ 0.0027
+8.01%
$ 23,654 $ 3,417
Nov 15, 2022 $ 0.00249
+5.23%
$ 21,883 $ 1,616
Nov 14, 2022 $ 0.00237
-33.78%
$ 20,784 $ 64
Nov 13, 2022 $ 0.00358
+2.39%
$ 31,415 $ 3,173
Nov 12, 2022 $ 0.0035
+1.06%
$ 30,687 $ 1,246
Nov 11, 2022 $ 0.00345
+64.19%
$ 30,245 $ 1,563
Nov 10, 2022 $ 0.0021
+0.88%
$ 18,400 $ 6
Nov 9, 2022 $ 0.0021
+69.89%
$ 18,348 $ 75
Nov 8, 2022 $ 0.00124
-27.36%
$ 10,802 $ 43
Nov 7, 2022 $ 0.0017
-0.63%
$ 14,846 $ 62
Nov 6, 2022 $ 0.00172
+0.40%
$ 14,932 $ 5
Nov 5, 2022 $ 0.0036
-0.04%
$ 31,307 $ 5
Nov 4, 2022 $ 0.0036
+111.60%
$ 31,264 $ 746
Nov 3, 2022 $ 0.0017
+0.02%
$ 14,749 $ 15
Oct 31, 2022 $ 0.0017
+0.27%
$ 14,711 $ 10
Oct 30, 2022 $ 0.0017
-0.24%
$ 14,642 $ 10
Oct 29, 2022 $ 0.0016
+0.13%
$ 13,809 $ 7
Oct 28, 2022 $ 0.0016
+4.00%
$ 13,768 $ 112
Oct 27, 2022 $ 0.00154
+2.41%
$ 13,225 $ 5
Oct 26, 2022 $ 0.00151
+0.33%
$ 12,912 $ 12
Oct 25, 2022 $ 0.00203
+0.09%
$ -- $ 8
Oct 24, 2022 $ 0.00203
-0.08%
$ 17,356 $ 15
Oct 23, 2022 $ 0.00203
-0.09%
$ 17,357 $ 21
Oct 22, 2022 $ 0.002
-0.04%
$ 17,056 $ 43
Oct 21, 2022 $ 0.002
-19.96%
$ 17,034 $ 356
Oct 16, 2022 $ 0.00123
+0.27%
$ 10,420 $ 4
Oct 15, 2022 $ 0.00123
-41.08%
$ 10,376 $ 14