RuxCrypto Historical Data

RXC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00208
+90.93%
$ 17,557 $ 7
Oct 13, 2022 $ 0.00109
-48.02%
$ 9,199 $ 38
Oct 12, 2022 $ 0.0021
-4.43%
$ 17,666 $ 5
Oct 11, 2022 $ 0.0022
-8.49%
$ 18,467 $ 18
Oct 10, 2022 $ 0.0025
-0.08%
$ 20,963 $ 3
Oct 9, 2022 $ 0.0025
+0.00%
$ 20,946 $ 7
Oct 8, 2022 $ 0.0029
-0.07%
$ 24,258 $ 111
Oct 7, 2022 $ 0.0029
-6.07%
$ 24,230 $ 121
Oct 6, 2022 $ 0.00309
+34.22%
$ 25,763 $ 31
Oct 5, 2022 $ 0.0023
-23.38%
$ 19,156 $ 344
Oct 4, 2022 $ 0.003
-11.74%
$ 24,963 $ 238
Oct 3, 2022 $ 0.0034
-29.17%
$ 28,266 $ 1,530
Oct 2, 2022 $ 0.0048
+60.03%
$ 39,857 $ 1,845
Oct 1, 2022 $ 0.0025
+0.03%
$ -- $ 39
Sep 30, 2022 $ 0.0025
-0.05%
$ 20,664 $ 39
Download