Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuxCrypto Historical Data

RXC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.00208
+90.93%
$17,557 $7
Oct 13, 2022 $0.00109
-48.02%
$9,199 $38
Oct 12, 2022 $0.0021
-4.43%
$17,666 $5
Oct 11, 2022 $0.0022
-8.49%
$18,467 $18
Oct 10, 2022 $0.0025
-0.08%
$20,963 $3
Oct 9, 2022 $0.0025
+0.00%
$20,946 $7
Oct 8, 2022 $0.0029
-0.07%
$24,258 $111
Oct 7, 2022 $0.0029
-6.07%
$24,230 $121
Oct 6, 2022 $0.00309
+34.22%
$25,763 $31
Oct 5, 2022 $0.0023
-23.38%
$19,156 $344
Oct 4, 2022 $0.003
-11.74%
$24,963 $238
Oct 3, 2022 $0.0034
-29.17%
$28,266 $1,530
Oct 2, 2022 $0.0048
+60.03%
$39,857 $1,845
Oct 1, 2022 $0.0025
+0.03%
$-- $39
Sep 30, 2022 $0.0025
-0.05%
$20,664 $39
Download