Coinranking
RuxCrypto Historical Data
RXC
Page 3
| Date | | |
|---|---|---|
| Jan 17, 2024 | $ 0.00226 | +0.00% |
| Jan 16, 2024 | $ 0.00226 | -0.92% |
| Jan 15, 2024 | $ 0.00229 | -0.57% |
| Jan 14, 2024 | $ 0.0023 | +0.00% |
| Jan 13, 2024 | $ 0.0023 | +1.68% |
| Jan 12, 2024 | $ 0.00226 | -0.88% |
| Jan 11, 2024 | $ 0.00228 | -0.61% |
| Jan 10, 2024 | $ 0.00229 | -1.92% |
| Jan 9, 2024 | $ 0.00234 | +0.00% |
| Jan 8, 2024 | $ 0.00234 | +0.00% |
| Jan 7, 2024 | $ 0.00234 | +0.00% |
| Jan 6, 2024 | $ 0.00234 | +0.00% |
| Jan 5, 2024 | $ 0.00234 | +0.00% |
| Jan 4, 2024 | $ 0.00234 | +0.00% |
| Jan 3, 2024 | $ 0.00234 | +0.00% |
| Jan 2, 2024 | $ 0.00234 | +0.00% |
| Jan 1, 2024 | $ 0.00234 | +0.00% |
| Dec 31, 2023 | $ 0.00234 | +0.00% |
| Dec 30, 2023 | $ 0.00234 | +0.00% |
| Dec 29, 2023 | $ 0.00234 | -0.17% |
| Dec 28, 2023 | $ 0.00234 | +0.00% |
| Dec 27, 2023 | $ 0.00234 | +0.00% |
| Dec 26, 2023 | $ 0.00234 | -1.64% |
| Dec 25, 2023 | $ 0.00238 | -0.67% |
| Dec 24, 2023 | $ 0.0024 | +0.00% |
| Dec 23, 2023 | $ 0.0024 | +2.57% |
| Dec 22, 2023 | $ 0.00234 | +0.04% |
| Dec 21, 2023 | $ 0.00234 | +0.39% |
| Dec 20, 2023 | $ 0.00233 | -0.43% |
| Dec 19, 2023 | $ 0.00234 | -0.55% |
| Dec 18, 2023 | $ 0.00235 | +0.60% |
| Dec 17, 2023 | $ 0.00234 | -0.47% |
| Dec 16, 2023 | $ 0.00235 | -2.04% |
| Dec 15, 2023 | $ 0.0024 | +0.00% |
| Dec 14, 2023 | $ 0.0024 | +0.00% |
| Dec 13, 2023 | $ 0.0024 | +40.79% |
| Dec 12, 2023 | $ 0.0017 | -1.27% |
| Dec 11, 2023 | $ 0.00173 | -1.32% |
| Dec 10, 2023 | $ 0.00175 | -0.68% |
| Dec 9, 2023 | $ 0.00176 | +26.06% |
| Dec 8, 2023 | $ 0.0014 | -0.07% |
| Dec 7, 2023 | $ 0.0014 | +0.00% |
| Dec 6, 2023 | $ 0.0014 | -6.74% |
| Dec 5, 2023 | $ 0.0015 | -11.77% |
| Dec 4, 2023 | $ 0.0017 | +13.34% |
| Dec 3, 2023 | $ 0.0017 | -5.56% |
| Dec 2, 2023 | $ 0.0018 | +0.00% |
| Dec 1, 2023 | $ 0.0018 | +5.89% |
| Nov 30, 2023 | $ 0.0017 | +0.00% |
| Nov 29, 2023 | $ 0.0017 | -8.56% |