RuxCrypto Historical Data

RXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00256
-2.87%
$ 19,127 $ 115
Apr 17 $ 0.00283
-0.47%
$ -- $ 4,576
Apr 10 $ 0.00284
-0.47%
$ 25,477 $ 7,311
Apr 3 $ 0.00285
+10.22%
$ 25,535 $ 1,048
Mar 27 $ 0.00293
-0.12%
$ -- $ 8
Mar 20 $ 0.00293
-10.44%
$ 26,331 $ 6,461
Mar 13 $ 0.00328
-18.01%
$ 29,421 $ 7,234
Mar 6 $ 0.00402
-19.42%
$ 35,756 $ 7,963
Feb 27 $ 0.00498
+20.46%
$ 44,684 $ 8,877
Feb 20 $ 0.00414
-10.86%
$ 37,123 $ 7,939
Feb 13 $ 0.00464
-2.23%
$ 41,630 $ 8,448
Feb 6 $ 0.00475
-0.20%
$ 42,595 $ 9,204
Jan 30 $ 0.00476
+30.90%
$ 42,656 $ 8,768
Jan 23 $ 0.00242
+0.20%
$ 32,574 $ 7,477
Jan 16 $ 0.00241
+16.73%
$ 21,651 $ 8,534
Jan 9 $ 0.00214
+17.11%
$ 19,170 $ 8,735
Jan 2 $ 0.00183
+41.71%
$ 16,390 $ 9,265
Dec 26 $ 0.00129
-18.35%
$ 11,566 $ 8,446
Dec 19 $ 0.00158
-0.31%
$ 14,166 $ 8,366
Dec 12 $ 0.00158
-12.44%
$ 14,211 $ 6,736
Dec 5 $ 0.00181
-11.92%
$ 16,217 $ 8,854
Nov 28 $ 0.00205
-2.90%
$ 18,382 $ 12,636
Nov 21 $ 0.00235
+21.86%
$ 18,924 $ 5,840
Nov 14 $ 0.00259
-27.69%
$ 17,089 $ 8,758
Nov 7 $ 0.0035
+104.13%
$ 31,415 $ 2,995
Oct 31 $ 0.00172
+0.94%
$ 14,932 $ 782
Oct 24 $ 0.0017
-16.39%
$ 14,642 $ 170
Oct 17 $ 0.00203
-18.67%
$ 17,357 $ 421
Oct 10 $ 0.00123
-50.74%
$ 10,420 $ 88
Oct 3 $ 0.0025
-47.93%
$ 20,946 $ 2,382
Sep 26 $ 0.0048
+92.16%
$ 39,857 $ 1,922
Download