Coinranking
RuxCrypto Historical Data
RXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24 | $0.00256 | -2.87% | ||
| Apr 17 | $0.00283 | -0.47% | ||
| Apr 10 | $0.00284 | -0.47% | ||
| Apr 3 | $0.00285 | +10.22% | ||
| Mar 27 | $0.00293 | -0.12% | ||
| Mar 20 | $0.00293 | -10.44% | ||
| Mar 13 | $0.00328 | -18.01% | ||
| Mar 6 | $0.00402 | -19.42% | ||
| Feb 27 | $0.00498 | +20.46% | ||
| Feb 20 | $0.00414 | -10.86% | ||
| Feb 13 | $0.00464 | -2.23% | ||
| Feb 6 | $0.00475 | -0.20% | ||
| Jan 30 | $0.00476 | +30.90% | ||
| Jan 23 | $0.00242 | +0.20% | ||
| Jan 16 | $0.00241 | +16.73% | ||
| Jan 9 | $0.00214 | +17.11% | ||
| Jan 2 | $0.00183 | +41.71% | ||
| Dec 26 | $0.00129 | -18.35% | ||
| Dec 19 | $0.00158 | -0.31% | ||
| Dec 12 | $0.00158 | -12.44% | ||
| Dec 5 | $0.00181 | -11.92% | ||
| Nov 28 | $0.00205 | -2.90% | ||
| Nov 21 | $0.00235 | +21.86% | ||
| Nov 14 | $0.00259 | -27.69% | ||
| Nov 7 | $0.0035 | +104.13% | ||
| Oct 31 | $0.00172 | +0.94% | ||
| Oct 24 | $0.0017 | -16.39% | ||
| Oct 17 | $0.00203 | -18.67% | ||
| Oct 10 | $0.00123 | -50.74% | ||
| Oct 3 | $0.0025 | -47.93% | ||
| Sep 26 | $0.0048 | +92.16% | ||