RuxCrypto Historical Data

RXC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00199
-0.14%
$ 21,774 $ 1,208
Oct 2, 2023 $ 0.00199
+0.23%
$ 21,761 $ 1,223
Oct 1, 2023 $ 0.00199
-0.43%
$ 21,693 $ 1,013
Sep 30, 2023 $ 0.002
-1.07%
$ 21,780 $ 1,209
Sep 29, 2023 $ 0.00181
-0.25%
$ 19,670 $ 233
Sep 28, 2023 $ 0.00181
-11.08%
$ 19,710 $ 689
Sep 27, 2023 $ 0.00204
-0.04%
$ 22,150 $ 1,221
Sep 26, 2023 $ 0.00204
+0.10%
$ 22,153 $ 1,209
Sep 25, 2023 $ 0.00203
-0.96%
$ 22,118 $ 1,171
Sep 24, 2023 $ 0.00206
+1.44%
$ 22,329 $ 1,120
Sep 23, 2023 $ 0.00203
+8.60%
$ 21,999 $ 1,411
Sep 22, 2023 $ 0.00187
-2.49%
$ 20,243 $ 1,282
Sep 21, 2023 $ 0.00191
-8.95%
$ 20,756 $ 435
Sep 20, 2023 $ 0.0021
+9.79%
$ 22,786 $ 93
Sep 19, 2023 $ 0.00191
-14.64%
$ 20,738 $ 126
Sep 18, 2023 $ 0.00206
+9.56%
$ 22,358 $ 1,354
Sep 17, 2023 $ 0.00188
-24.78%
$ 20,379 $ 747
Sep 16, 2023 $ 0.00182
-13.83%
$ 19,663 $ 1,644
Sep 15, 2023 $ 0.00211
+19.04%
$ 22,789 $ 1,648
Sep 14, 2023 $ 0.00177
+0.11%
$ 19,134 $ 13
Sep 13, 2023 $ 0.00202
-0.08%
$ -- $ 186
Sep 12, 2023 $ 0.00203
+5.55%
$ 21,862 $ 3,307
Sep 11, 2023 $ 0.00192
-0.01%
$ 20,706 $ 10
Sep 9, 2023 $ 0.00174
+0.48%
$ -- $ 0
Sep 8, 2023 $ 0.00173
-29.32%
$ 18,688 $ 124
Sep 7, 2023 $ 0.00245
+0.02%
$ 26,412 $ 138
Sep 6, 2023 $ 0.00245
-2.16%
$ 26,399 $ 6
Sep 5, 2023 $ 0.00251
-2.67%
$ 26,979 $ 3,468
Sep 4, 2023 $ 0.00258
+21.38%
$ 27,706 $ 61
Sep 3, 2023 $ 0.00263
-0.45%
$ 28,264 $ 6
Sep 2, 2023 $ 0.00264
-1.00%
$ 28,364 $ 55
Sep 1, 2023 $ 0.00216
-25.32%
$ 23,158 $ 891
Aug 31, 2023 $ 0.00172
-1.22%
$ 18,503 $ 1,879
Aug 30, 2023 $ 0.00175
+6.90%
$ 18,717 $ 895
Aug 29, 2023 $ 0.00163
+1.72%
$ 17,504 $ 22
Aug 28, 2023 $ 0.00161
-42.97%
$ 17,197 $ 2,646
Aug 27, 2023 $ 0.0016
+0.18%
$ -- $ 8
Aug 26, 2023 $ 0.00159
+0.75%
$ 17,055 $ 8
Aug 25, 2023 $ 0.0029
-0.26%
$ 31,070 $ 4
Aug 24, 2023 $ 0.00291
+84.10%
$ 31,156 $ 179
Aug 23, 2023 $ 0.00158
-5.80%
$ 16,927 $ 33
Aug 22, 2023 $ 0.00168
+0.94%
$ 17,948 $ 1,032
Aug 21, 2023 $ 0.00166
-1.21%
$ 17,778 $ 1,211
Aug 20, 2023 $ 0.00169
-0.99%
$ 17,989 $ 1,245
Aug 19, 2023 $ 0.0017
-1.58%
$ 18,161 $ 1,217
Aug 18, 2023 $ 0.00173
+1.22%
$ 18,452 $ 1,183
Aug 17, 2023 $ 0.00171
+0.42%
$ 18,218 $ 1,215
Aug 16, 2023 $ 0.0017
-20.01%
$ 18,148 $ 993
Aug 15, 2023 $ 0.00213
+2.05%
$ 22,682 $ 1,136
Aug 14, 2023 $ 0.00209
+0.93%
$ 22,216 $ 1,207