Coinranking
RuxCrypto Historical Data
RXC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2023 | $0.00199 | -0.14% | ||
| Oct 2, 2023 | $0.00199 | +0.23% | ||
| Oct 1, 2023 | $0.00199 | -0.43% | ||
| Sep 30, 2023 | $0.002 | -1.07% | ||
| Sep 29, 2023 | $0.00181 | -0.25% | ||
| Sep 28, 2023 | $0.00181 | -11.08% | ||
| Sep 27, 2023 | $0.00204 | -0.04% | ||
| Sep 26, 2023 | $0.00204 | +0.10% | ||
| Sep 25, 2023 | $0.00203 | -0.96% | ||
| Sep 24, 2023 | $0.00206 | +1.44% | ||
| Sep 23, 2023 | $0.00203 | +8.60% | ||
| Sep 22, 2023 | $0.00187 | -2.49% | ||
| Sep 21, 2023 | $0.00191 | -8.95% | ||
| Sep 20, 2023 | $0.0021 | +9.79% | ||
| Sep 19, 2023 | $0.00191 | -14.64% | ||
| Sep 18, 2023 | $0.00206 | +9.56% | ||
| Sep 17, 2023 | $0.00188 | -24.78% | ||
| Sep 16, 2023 | $0.00182 | -13.83% | ||
| Sep 15, 2023 | $0.00211 | +19.04% | ||
| Sep 14, 2023 | $0.00177 | +0.11% | ||
| Sep 13, 2023 | $0.00202 | -0.08% | ||
| Sep 12, 2023 | $0.00203 | +5.55% | ||
| Sep 11, 2023 | $0.00192 | -0.01% | ||
| Sep 9, 2023 | $0.00174 | +0.48% | ||
| Sep 8, 2023 | $0.00173 | -29.32% | ||
| Sep 7, 2023 | $0.00245 | +0.02% | ||
| Sep 6, 2023 | $0.00245 | -2.16% | ||
| Sep 5, 2023 | $0.00251 | -2.67% | ||
| Sep 4, 2023 | $0.00258 | +21.38% | ||
| Sep 3, 2023 | $0.00263 | -0.45% | ||
| Sep 2, 2023 | $0.00264 | -1.00% | ||
| Sep 1, 2023 | $0.00216 | -25.32% | ||
| Aug 31, 2023 | $0.00172 | -1.22% | ||
| Aug 30, 2023 | $0.00175 | +6.90% | ||
| Aug 29, 2023 | $0.00163 | +1.72% | ||
| Aug 28, 2023 | $0.00161 | -42.97% | ||
| Aug 27, 2023 | $0.0016 | +0.18% | ||
| Aug 26, 2023 | $0.00159 | +0.75% | ||
| Aug 25, 2023 | $0.0029 | -0.26% | ||
| Aug 24, 2023 | $0.00291 | +84.10% | ||
| Aug 23, 2023 | $0.00158 | -5.80% | ||
| Aug 22, 2023 | $0.00168 | +0.94% | ||
| Aug 21, 2023 | $0.00166 | -1.21% | ||
| Aug 20, 2023 | $0.00169 | -0.99% | ||
| Aug 19, 2023 | $0.0017 | -1.58% | ||
| Aug 18, 2023 | $0.00173 | +1.22% | ||
| Aug 17, 2023 | $0.00171 | +0.42% | ||
| Aug 16, 2023 | $0.0017 | -20.01% | ||
| Aug 15, 2023 | $0.00213 | +2.05% | ||
| Aug 14, 2023 | $0.00209 | +0.93% | ||