Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuxCrypto Historical Data

RXC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.00126
+16.87%
$13,064 $1,316
Jun 19, 2023 $0.00108
+0.67%
$11,179 $1,205
Jun 18, 2023 $0.00107
+0.98%
$11,100 $1,209
Jun 17, 2023 $0.00106
+0.07%
$10,988 $1,214
Jun 16, 2023 $0.00106
+1.01%
$10,975 $1,223
Jun 15, 2023 $0.00105
-16.02%
$10,861 $988
Jun 14, 2023 $0.00125
-26.84%
$12,930 $1,181
Jun 13, 2023 $0.00171
-0.06%
$17,666 $1,207
Jun 12, 2023 $0.00171
-0.06%
$15,338 $1,208
Jun 11, 2023 $0.00171
-0.08%
$15,348 $1,209
Jun 10, 2023 $0.00171
-0.45%
$15,360 $1,210
Jun 9, 2023 $0.00172
-2.95%
$15,423 $1,208
Jun 8, 2023 $0.00177
+9.37%
$15,896 $1,003
Jun 7, 2023 $0.00162
+99.71%
$14,527 $767
May 13, 2023 $0.00123
+2.45%
$-- $30
May 12, 2023 $0.0012
-0.05%
$10,794 $29
May 9, 2023 $0.0029
+0.05%
$26,044 $5
May 8, 2023 $0.0029
+36.09%
$25,998 $74
May 7, 2023 $0.00212
-0.25%
$-- $67
May 6, 2023 $0.00213
-0.08%
$19,074 $67
May 1, 2023 $0.00212
-0.67%
$19,044 $36
Apr 30, 2023 $0.00213
-16.62%
$19,127 $36
Apr 29, 2023 $0.00256
+0.16%
$22,946 $48
Apr 25, 2023 $0.00261
-0.03%
$-- $33
Apr 24, 2023 $0.00261
-1.06%
$23,374 $33
Apr 21, 2023 $0.00283
-0.35%
$25,395 $8
Apr 20, 2023 $0.00284
-1.00%
$25,447 $910
Apr 19, 2023 $0.00286
+1.39%
$25,681 $1,227
Apr 18, 2023 $0.00282
-0.90%
$25,331 $1,210
Apr 17, 2023 $0.00285
+0.21%
$25,569 $1,221
Apr 16, 2023 $0.00284
+0.16%
$25,477 $1,217
Apr 15, 2023 $0.00284
-0.04%
$25,426 $1,215
Apr 14, 2023 $0.00283
+0.41%
$25,423 $1,210
Apr 13, 2023 $0.00282
+0.46%
$25,333 $1,227
Apr 12, 2023 $0.00281
-0.07%
$25,234 $1,210
Apr 11, 2023 $0.00281
-0.34%
$25,238 $1,227
Apr 10, 2023 $0.00283
-0.75%
$25,357 $1,222
Apr 9, 2023 $0.00285
-7.32%
$25,535 $832
Apr 8, 2023 $0.00306
+8.15%
$27,437 $159
Apr 7, 2023 $0.00258
+0.21%
$-- $28
Apr 6, 2023 $0.00258
-0.08%
$23,134 $28
Apr 5, 2023 $0.00258
-0.02%
$23,163 $2
Mar 27, 2023 $0.00293
-0.12%
$-- $8
Mar 26, 2023 $0.00294
+0.35%
$26,331 $625
Mar 25, 2023 $0.00293
+0.12%
$26,238 $1,211
Mar 24, 2023 $0.00292
+0.26%
$26,224 $1,210
Mar 23, 2023 $0.00291
+0.05%
$26,138 $1,210
Mar 22, 2023 $0.00291
-10.37%
$26,112 $663
Mar 21, 2023 $0.00325
-0.65%
$29,121 $1,211
Mar 20, 2023 $0.00327
+0.23%
$29,363 $957