RuxCrypto Historical Data

RXC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00328
+11.88%
$ 29,421 $ 1,225
Mar 18, 2023 $ 0.00328
+0.81%
$ 29,373 $ 1,215
Mar 17, 2023 $ 0.00326
-0.29%
$ 29,206 $ 1,211
Mar 16, 2023 $ 0.00326
-0.46%
$ 29,258 $ 1,121
Mar 15, 2023 $ 0.00328
+0.45%
$ 29,445 $ 1,222
Mar 14, 2023 $ 0.00327
+11.48%
$ 29,291 $ 1,226
Mar 13, 2023 $ 0.00328
-17.79%
$ 29,454 $ 1,240
Mar 12, 2023 $ 0.00399
+5.65%
$ 35,756 $ 1,207
Mar 11, 2023 $ 0.00402
-0.16%
$ 36,028 $ 1,213
Mar 10, 2023 $ 0.00403
-22.11%
$ 36,171 $ 1,507
Mar 9, 2023 $ 0.00518
+2.74%
$ 46,432 $ 1,614
Mar 8, 2023 $ 0.00504
+1.41%
$ 45,238 $ 1,214
Mar 7, 2023 $ 0.00497
-0.34%
$ 44,603 $ 1,206
Mar 6, 2023 $ 0.00499
+0.02%
$ 44,724 $ 1,209
Mar 5, 2023 $ 0.00498
-0.45%
$ 44,684 $ 1,208
Mar 4, 2023 $ 0.005
+0.04%
$ 44,876 $ 1,276
Mar 3, 2023 $ 0.005
+0.00%
$ 44,875 $ 1,209
Mar 2, 2023 $ 0.005
+0.14%
$ 44,875 $ 1,209
Mar 1, 2023 $ 0.00499
+20.67%
$ 44,783 $ 1,556
Feb 28, 2023 $ 0.00414
+0.12%
$ 37,159 $ 1,212
Feb 27, 2023 $ 0.00414
+0.04%
$ 37,110 $ 1,207
Feb 26, 2023 $ 0.00414
-3.78%
$ 37,123 $ 745
Feb 25, 2023 $ 0.0043
-0.31%
$ 38,531 $ 1,013
Feb 24, 2023 $ 0.00431
-0.06%
$ 38,642 $ 1,230
Feb 23, 2023 $ 0.00431
-4.22%
$ 38,648 $ 1,213
Feb 22, 2023 $ 0.0045
-0.66%
$ 40,347 $ 1,260
Feb 21, 2023 $ 0.00453
+1.07%
$ 40,637 $ 1,209
Feb 20, 2023 $ 0.00449
-3.40%
$ 40,228 $ 1,270
Feb 19, 2023 $ 0.00464
+0.09%
$ 41,630 $ 1,214
Feb 18, 2023 $ 0.00464
+0.04%
$ 41,590 $ 1,213
Feb 17, 2023 $ 0.00463
-0.99%
$ 41,536 $ 1,209
Feb 16, 2023 $ 0.00468
-1.27%
$ 41,935 $ 1,259
Feb 15, 2023 $ 0.00473
-0.42%
$ 42,446 $ 1,134
Feb 14, 2023 $ 0.00475
+0.10%
$ 42,634 $ 1,209
Feb 13, 2023 $ 0.00474
-0.13%
$ 42,523 $ 1,211
Feb 12, 2023 $ 0.00475
-15.00%
$ 42,595 $ 1,284
Feb 11, 2023 $ 0.00558
-8.50%
$ 50,083 $ 1,369
Feb 10, 2023 $ 0.0061
+33.77%
$ 54,728 $ 1,661
Feb 9, 2023 $ 0.00457
+2.47%
$ 40,987 $ 1,221
Feb 8, 2023 $ 0.00446
+0.28%
$ 40,015 $ 1,209
Feb 7, 2023 $ 0.00445
-0.29%
$ 39,887 $ 1,232
Feb 6, 2023 $ 0.00447
-6.13%
$ 40,066 $ 1,228
Feb 5, 2023 $ 0.00476
+24.69%
$ 42,656 $ 1,343
Feb 4, 2023 $ 0.00382
+25.61%
$ 34,252 $ 1,333
Feb 3, 2023 $ 0.00304
-0.38%
$ 27,269 $ 1,208
Feb 2, 2023 $ 0.00305
+0.80%
$ 27,369 $ 1,231
Feb 1, 2023 $ 0.00303
+0.31%
$ 27,162 $ 1,217
Jan 31, 2023 $ 0.00302
-3.28%
$ 27,052 $ 1,207
Jan 30, 2023 $ 0.00312
-14.20%
$ 27,960 $ 1,229
Jan 29, 2023 $ 0.00363
+49.93%
$ 32,574 $ 3,059