Coinranking
RuxCrypto Historical Data
RXC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2023 | $0.00328 | +11.88% | ||
| Mar 18, 2023 | $0.00328 | +0.81% | ||
| Mar 17, 2023 | $0.00326 | -0.29% | ||
| Mar 16, 2023 | $0.00326 | -0.46% | ||
| Mar 15, 2023 | $0.00328 | +0.45% | ||
| Mar 14, 2023 | $0.00327 | +11.48% | ||
| Mar 13, 2023 | $0.00328 | -17.79% | ||
| Mar 12, 2023 | $0.00399 | +5.65% | ||
| Mar 11, 2023 | $0.00402 | -0.16% | ||
| Mar 10, 2023 | $0.00403 | -22.11% | ||
| Mar 9, 2023 | $0.00518 | +2.74% | ||
| Mar 8, 2023 | $0.00504 | +1.41% | ||
| Mar 7, 2023 | $0.00497 | -0.34% | ||
| Mar 6, 2023 | $0.00499 | +0.02% | ||
| Mar 5, 2023 | $0.00498 | -0.45% | ||
| Mar 4, 2023 | $0.005 | +0.04% | ||
| Mar 3, 2023 | $0.005 | +0.00% | ||
| Mar 2, 2023 | $0.005 | +0.14% | ||
| Mar 1, 2023 | $0.00499 | +20.67% | ||
| Feb 28, 2023 | $0.00414 | +0.12% | ||
| Feb 27, 2023 | $0.00414 | +0.04% | ||
| Feb 26, 2023 | $0.00414 | -3.78% | ||
| Feb 25, 2023 | $0.0043 | -0.31% | ||
| Feb 24, 2023 | $0.00431 | -0.06% | ||
| Feb 23, 2023 | $0.00431 | -4.22% | ||
| Feb 22, 2023 | $0.0045 | -0.66% | ||
| Feb 21, 2023 | $0.00453 | +1.07% | ||
| Feb 20, 2023 | $0.00449 | -3.40% | ||
| Feb 19, 2023 | $0.00464 | +0.09% | ||
| Feb 18, 2023 | $0.00464 | +0.04% | ||
| Feb 17, 2023 | $0.00463 | -0.99% | ||
| Feb 16, 2023 | $0.00468 | -1.27% | ||
| Feb 15, 2023 | $0.00473 | -0.42% | ||
| Feb 14, 2023 | $0.00475 | +0.10% | ||
| Feb 13, 2023 | $0.00474 | -0.13% | ||
| Feb 12, 2023 | $0.00475 | -15.00% | ||
| Feb 11, 2023 | $0.00558 | -8.50% | ||
| Feb 10, 2023 | $0.0061 | +33.77% | ||
| Feb 9, 2023 | $0.00457 | +2.47% | ||
| Feb 8, 2023 | $0.00446 | +0.28% | ||
| Feb 7, 2023 | $0.00445 | -0.29% | ||
| Feb 6, 2023 | $0.00447 | -6.13% | ||
| Feb 5, 2023 | $0.00476 | +24.69% | ||
| Feb 4, 2023 | $0.00382 | +25.61% | ||
| Feb 3, 2023 | $0.00304 | -0.38% | ||
| Feb 2, 2023 | $0.00305 | +0.80% | ||
| Feb 1, 2023 | $0.00303 | +0.31% | ||
| Jan 31, 2023 | $0.00302 | -3.28% | ||
| Jan 30, 2023 | $0.00312 | -14.20% | ||
| Jan 29, 2023 | $0.00363 | +49.93% | ||