Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuxCrypto Historical Data

RXC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.00242
+0.05%
$21,730 $1,210
Jan 27, 2023 $0.00242
-0.47%
$21,727 $1,417
Jan 26, 2023 $0.00243
-0.17%
$21,806 $1,185
Jan 25, 2023 $0.00243
-0.34%
$21,777 $1,207
Jan 24, 2023 $0.00244
+0.24%
$21,891 $1,213
Jan 23, 2023 $0.00243
+0.56%
$21,808 $1,245
Jan 22, 2023 $0.00241
+0.10%
$21,651 $1,205
Jan 21, 2023 $0.00242
+4.14%
$21,681 $1,099
Jan 20, 2023 $0.00365
+73.61%
$32,713 $1,381
Jan 19, 2023 $0.0021
-2.18%
$18,821 $1,207
Jan 18, 2023 $0.00215
+0.12%
$19,244 $1,222
Jan 17, 2023 $0.00214
+2.14%
$19,231 $1,210
Jan 16, 2023 $0.0021
+1.55%
$18,835 $1,208
Jan 15, 2023 $0.00214
-0.05%
$19,170 $1,207
Jan 14, 2023 $0.00214
-0.52%
$19,155 $1,206
Jan 13, 2023 $0.00214
-3.43%
$19,230 $1,212
Jan 12, 2023 $0.00222
-0.91%
$19,901 $1,301
Jan 11, 2023 $0.00224
-0.70%
$20,047 $1,422
Jan 10, 2023 $0.00225
-6.76%
$20,181 $1,144
Jan 9, 2023 $0.00241
+31.99%
$21,607 $1,244
Jan 8, 2023 $0.00183
-24.54%
$16,390 $1,212
Jan 7, 2023 $0.00242
+0.90%
$21,718 $1,221
Jan 6, 2023 $0.0024
+38.79%
$21,532 $2,598
Jan 5, 2023 $0.00173
+0.07%
$15,518 $1,236
Jan 4, 2023 $0.00173
+37.02%
$15,501 $794
Jan 3, 2023 $0.00126
-17.09%
$11,312 $1,159
Jan 2, 2023 $0.00152
+17.96%
$13,643 $1,046
Jan 1, 2023 $0.00129
-0.78%
$11,566 $1,208
Dec 31, 2022 $0.0013
-5.78%
$11,656 $1,221
Dec 30, 2022 $0.00138
+0.02%
$12,372 $1,208
Dec 29, 2022 $0.00138
-12.11%
$12,364 $1,252
Dec 28, 2022 $0.00157
-0.06%
$14,064 $1,143
Dec 27, 2022 $0.00157
-0.63%
$14,076 $1,208
Dec 26, 2022 $0.00158
-0.06%
$14,157 $1,207
Dec 25, 2022 $0.00158
+5.28%
$14,166 $1,218
Dec 24, 2022 $0.0015
-0.70%
$13,456 $1,208
Dec 23, 2022 $0.00151
+2.82%
$13,551 $1,209
Dec 22, 2022 $0.00149
-11.28%
$13,359 $1,272
Dec 21, 2022 $0.00168
-0.02%
$15,064 $1,208
Dec 20, 2022 $0.00168
-0.06%
$15,061 $1,233
Dec 19, 2022 $0.00168
+6.12%
$15,080 $1,019
Dec 18, 2022 $0.00158
-16.42%
$14,211 $725
Dec 17, 2022 $0.0019
-14.02%
$17,006 $814
Dec 16, 2022 $0.00221
+15.93%
$19,797 $1,039
Dec 15, 2022 $0.00191
-0.16%
$17,095 $990
Dec 14, 2022 $0.00191
+3.83%
$17,125 $1,155
Dec 13, 2022 $0.00184
+1.92%
$16,503 $1,007
Dec 12, 2022 $0.0018
-0.33%
$16,177 $1,008
Dec 11, 2022 $0.00181
+0.12%
$16,217 $1,008
Dec 10, 2022 $0.00181
+0.30%
$16,209 $903