BITSUN Historical Data

BITSUN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000642
+34.59%
$ 17.33 million $ 15.45 million
Apr 1, 2025 $ 0.0000478
+16.02%
$ 12.91 million $ 13.23 million
Mar 31, 2025 $ 0.0000412
-7.21%
$ 11.12 million $ 12.09 million
Mar 30, 2025 $ 0.0000443
-4.11%
$ 11.96 million $ 11 million
Mar 29, 2025 $ 0.0000483
+6.39%
$ 13.04 million $ 8.96 million
Mar 28, 2025 $ 0.000045
+7.14%
$ 12.15 million $ 6.87 million
Mar 27, 2025 $ 0.0000411
-5.73%
$ 11.1 million $ 3.85 million
Mar 26, 2025 $ 0.0000418
-54.37%
$ 11.29 million $ 7.26 million
Mar 25, 2025 $ 0.000092
-5.25%
$ 24.84 million $ 15.25 million
Mar 24, 2025 $ 0.000098
+0.62%
$ 26.46 million $ 17.12 million
Mar 23, 2025 $ 0.0000973
+5.76%
$ 26.27 million $ 19.03 million
Mar 22, 2025 $ 0.0000908
-16.62%
$ 24.52 million $ 16.58 million
Mar 21, 2025 $ 0.000109
+0.74%
$ 29.51 million $ 44
Mar 20, 2025 $ 0.000109
+65.05%
$ 29.46 million $ 1.1 million
Mar 19, 2025 $ 0.0000661
-13.48%
$ 17.85 million $ 37
Mar 18, 2025 $ 0.0000764
-36.54%
$ 20.63 million $ 379
Mar 17, 2025 $ 0.000119
-12.37%
$ 32.13 million $ 272
Mar 16, 2025 $ 0.000136
-20.02%
$ 36.67 million $ 5.64 million
Mar 15, 2025 $ 0.000169
-9.79%
$ 45.55 million $ 33.07 million
Mar 14, 2025 $ 0.0002
+9.76%
$ 54.05 million $ 22.93 million
Mar 13, 2025 $ 0.000183
+66.15%
$ 49.3 million $ 2.24 million
Mar 12, 2025 $ 0.00011
+15.68%
$ 29.67 million $ 662
Mar 11, 2025 $ 0.000095
-23.94%
$ 25.65 million $ 347
Mar 10, 2025 $ 0.000125
-40.99%
$ 33.7 million $ 20.18 million
Mar 9, 2025 $ 0.000213
-3.53%
$ 57.48 million $ 50.74 million
Mar 8, 2025 $ 0.000216
+19.72%
$ 58.19 million $ 22.11 million
Mar 7, 2025 $ 0.00018
-14.73%
$ 48.6 million $ 1.5 million
Mar 6, 2025 $ 0.000207
-4.22%
$ 55.76 million $ 44.79 million
Mar 5, 2025 $ 0.000211
-3.83%
$ 57.02 million $ 28.63 million
Mar 4, 2025 $ 0.000224
-13.61%
$ 60.48 million $ 48.56 million
Mar 3, 2025 $ 0.00069
-1.27%
$ 186.19 million $ 19
Mar 2, 2025 $ 0.000699
-6.43%
$ 188.59 million $ 7.47 million
Mar 1, 2025 $ 0.000746
-7.91%
$ 201.39 million $ 6.76 million
Feb 28, 2025 $ 0.00085
-24.78%
$ 229.5 million $ 125,121
Feb 27, 2025 $ 0.00114
-29.63%
$ 307.8 million $ 344,233
Feb 26, 2025 $ 0.00166
+22.06%
$ 448.2 million $ 622,121
Feb 25, 2025 $ 0.00136
-17.07%
$ 367.2 million $ 204,591
Feb 24, 2025 $ 0.00162
+20.00%
$ 437.4 million $ 312,056
Feb 23, 2025 $ 0.00134
-48.06%
$ 361.8 million $ 64,557
Feb 22, 2025 $ 0.0026
+53.85%
$ 702 million $ 681,325
Feb 21, 2025 $ 0.00166
-4.05%
$ 448.2 million $ 1.35 million
Feb 20, 2025 $ 0.0017
+2.41%
$ 459 million $ 1.37 million
Feb 19, 2025 $ 0.00165
+0.61%
$ 445.5 million $ 1.27 million
Feb 18, 2025 $ 0.00156
-46.58%
$ 421.2 million $ 271,016
Feb 17, 2025 $ 0.00293
-33.41%
$ 791.1 million $ 216
Feb 16, 2025 $ 0.0044
+56.03%
$ 1.19 billion $ 2.75 million
Feb 15, 2025 $ 0.00283
+13.20%
$ 764.1 million $ 129
Feb 14, 2025 $ 0.00251
-23.71%
$ 677.7 million $ 432
Feb 13, 2025 $ 0.00274
-31.50%
$ 739.8 million $ 102
Feb 12, 2025 $ 0.00404
-9.82%
$ 1.09 billion $ 21