BITSUN Historical Data

BITSUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00069
-1.27%
$ 186.19 million $ 19
Mar 2, 2025 $ 0.000699
-6.43%
$ 188.59 million $ 7.47 million
Mar 1, 2025 $ 0.000746
-7.91%
$ 201.39 million $ 6.76 million
Feb 28, 2025 $ 0.00085
-24.78%
$ 229.5 million $ 125,121
Feb 27, 2025 $ 0.00114
-29.63%
$ 307.8 million $ 344,233
Feb 26, 2025 $ 0.00166
+22.06%
$ 448.2 million $ 622,121
Feb 25, 2025 $ 0.00136
-17.07%
$ 367.2 million $ 204,591
Feb 24, 2025 $ 0.00162
+20.00%
$ 437.4 million $ 312,056
Feb 23, 2025 $ 0.00134
-48.06%
$ 361.8 million $ 64,557
Feb 22, 2025 $ 0.0026
+53.85%
$ 702 million $ 681,325
Feb 21, 2025 $ 0.00166
-4.05%
$ 448.2 million $ 1.35 million
Feb 20, 2025 $ 0.0017
+2.41%
$ 459 million $ 1.37 million
Feb 19, 2025 $ 0.00165
+0.61%
$ 445.5 million $ 1.27 million
Feb 18, 2025 $ 0.00156
-46.58%
$ 421.2 million $ 271,016
Feb 17, 2025 $ 0.00293
-33.41%
$ 791.1 million $ 216
Feb 16, 2025 $ 0.0044
+56.03%
$ 1.19 billion $ 2.75 million
Feb 15, 2025 $ 0.00283
+13.20%
$ 764.1 million $ 129
Feb 14, 2025 $ 0.00251
-23.71%
$ 677.7 million $ 432
Feb 13, 2025 $ 0.00274
-31.50%
$ 739.8 million $ 102
Feb 12, 2025 $ 0.00404
-9.82%
$ 1.09 billion $ 21
Feb 11, 2025 $ 0.00361
-49.79%
$ 974.7 million $ 613,368
Feb 10, 2025 $ 0.00715
-3.64%
$ 1.93 billion $ 1.13 million
Feb 9, 2025 $ 0.00751
+0.00%
$ 2.03 billion $ 1.06 million
Feb 8, 2025 $ 0.00752
-1.57%
$ 2.03 billion $ 1.04 million
Feb 7, 2025 $ 0.00759
-15.01%
$ 2.05 billion $ 1.31 million
Feb 6, 2025 $ 0.00888
+1.02%
$ 2.4 billion $ 1.5 million
Feb 5, 2025 $ 0.00866
-8.65%
$ 2.34 billion $ 3.75 million
Feb 4, 2025 $ 0.00949
-25.69%
$ 2.56 billion $ 1.44 million
Feb 3, 2025 $ 0.0131
-21.28%
$ 3.55 billion $ 1.81 million
Feb 2, 2025 $ 0.0508
+1.26%
$ 13.71 billion $ 82,406
Feb 1, 2025 $ 0.048
+50.61%
$ 12.96 billion $ 4.23 million
Jan 31, 2025 $ 0.032
+5.75%
$ 8.64 billion $ 6.48 million
Jan 30, 2025 $ 0.0301
-33.00%
$ 8.12 billion $ 1.74 million
Jan 29, 2025 $ 0.0749
-8.31%
$ 20.22 billion $ 1.03 million
Jan 28, 2025 $ 0.0818
+62.61%
$ 22.1 billion $ 33,340
Jan 27, 2025 $ 0.0503
-28.89%
$ 13.59 billion $ 502
Jan 26, 2025 $ 0.0708
-31.28%
$ 19.12 billion $ 3.23 million
Jan 25, 2025 $ 0.0984
-8.52%
$ 26.58 billion $ 4.55 million
Jan 24, 2025 $ 0.108
-14.29%
$ 29.07 billion $ 382,535
Jan 23, 2025 $ 0.125
-17.94%
$ 33.84 billion $ 1.07 million
Jan 22, 2025 $ 0.153
-26.45%
$ 41.23 billion $ 862,197
Jan 21, 2025 $ 0.208
+54.62%
$ 56.17 billion $ 3.62 million
Jan 20, 2025 $ 0.135
+8.11%
$ 36.39 billion $ 819,325
Jan 19, 2025 $ 0.125
-25.60%
$ 33.66 billion $ 160
Jan 18, 2025 $ 0.168
-13.45%
$ 45.47 billion $ 28.35 million
Jan 17, 2025 $ 0.194
-2.25%
$ 52.32 billion $ 6.22 million
Jan 16, 2025 $ 0.198
-7.69%
$ 53.54 billion $ 1.05 million
Jan 15, 2025 $ 0.215
-30.98%
$ 58.07 billion $ 1,396
Jan 14, 2025 $ 0.292
-9.22%
$ 78.81 billion $ 1.96 million
Jan 13, 2025 $ 0.322
-26.32%
$ 86.99 billion $ 353