BITSUN Historical Data

BITSUN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000804
-10.67%
$ 21.71 million $ 7.98 million
May 21, 2025 $ 0.0000905
-3.93%
$ 24.43 million $ 7.58 million
May 20, 2025 $ 0.0000934
-0.95%
$ 25.22 million $ 7.79 million
May 19, 2025 $ 0.000094
-5.43%
$ 25.38 million $ 7.86 million
May 18, 2025 $ 0.0000994
+8.52%
$ 26.84 million $ 8.17 million
May 17, 2025 $ 0.0000918
-4.18%
$ 24.79 million $ 7.97 million
May 16, 2025 $ 0.0000957
+4.59%
$ 25.84 million $ 8.02 million
May 15, 2025 $ 0.0000919
+80.76%
$ 24.81 million $ 7.12 million
May 14, 2025 $ 0.0000506
-6.28%
$ 13.67 million $ 7.57 million
May 13, 2025 $ 0.000054
+4.85%
$ 14.58 million $ 7.48 million
May 12, 2025 $ 0.0000519
+8.46%
$ 14.01 million $ 7.11 million
May 11, 2025 $ 0.0000479
+21.56%
$ 12.93 million $ 5.85 million
May 10, 2025 $ 0.0000393
-13.09%
$ 10.62 million $ 6.01 million
May 9, 2025 $ 0.0000453
+0.06%
$ 12.22 million $ 6.85 million
May 8, 2025 $ 0.0000451
+0.79%
$ 12.18 million $ 5.78 million
May 7, 2025 $ 0.0000447
-0.94%
$ 12.06 million $ 6.12 million
May 6, 2025 $ 0.000045
+5.11%
$ 12.15 million $ 5.65 million
May 5, 2025 $ 0.0000429
-0.23%
$ 11.58 million $ 5.57 million
May 4, 2025 $ 0.0000428
-0.93%
$ 11.56 million $ 5.63 million
May 3, 2025 $ 0.0000429
+1.42%
$ 11.58 million $ 5.63 million
May 2, 2025 $ 0.0000422
+0.24%
$ 11.39 million $ 5.86 million
May 1, 2025 $ 0.0000429
-18.29%
$ 11.42 million $ 6.17 million
Apr 30, 2025 $ 0.0000528
+34.01%
$ 14.26 million $ 6.6 million
Apr 29, 2025 $ 0.0000286
+0.00%
$ -- $ 10.12 million
Apr 28, 2025 $ 0.0000289
-5.86%
$ 7.8 million $ 10.54 million
Apr 27, 2025 $ 0.0000307
-9.44%
$ 8.29 million $ 11.89 million
Apr 26, 2025 $ 0.0000336
+0.30%
$ 9.07 million $ 13.02 million
Apr 25, 2025 $ 0.0000336
+7.01%
$ 9.07 million $ 11.97 million
Apr 24, 2025 $ 0.0000315
-3.08%
$ 8.51 million $ 12.19 million
Apr 23, 2025 $ 0.0000328
+41.99%
$ 8.86 million $ 10.31 million
Apr 22, 2025 $ 0.0000232
+1.75%
$ 6.26 million $ 8.15 million
Apr 21, 2025 $ 0.0000227
+7.08%
$ 6.13 million $ 8.03 million
Apr 20, 2025 $ 0.0000213
+11.52%
$ 5.75 million $ 7.26 million
Apr 19, 2025 $ 0.0000191
-22.36%
$ 5.16 million $ 6 million
Apr 18, 2025 $ 0.0000247
+5.11%
$ 6.67 million $ 5.13 million
Apr 17, 2025 $ 0.0000236
-2.07%
$ 6.37 million $ 5.35 million
Apr 16, 2025 $ 0.0000239
+1.27%
$ 6.45 million $ 5.07 million
Apr 15, 2025 $ 0.0000236
-19.45%
$ 6.37 million $ 5.62 million
Apr 14, 2025 $ 0.0000292
-12.84%
$ 7.88 million $ 6.51 million
Apr 13, 2025 $ 0.0000333
+3.42%
$ 8.99 million $ 7.84 million
Apr 12, 2025 $ 0.0000321
-17.90%
$ 8.67 million $ 8.46 million
Apr 11, 2025 $ 0.0000391
-18.20%
$ 10.56 million $ 10.64 million
Apr 10, 2025 $ 0.0000479
+10.11%
$ 12.93 million $ 11.78 million
Apr 9, 2025 $ 0.0000432
+2.86%
$ 11.66 million $ 10.97 million
Apr 8, 2025 $ 0.000042
+0.24%
$ 11.34 million $ 10.23 million
Apr 7, 2025 $ 0.0000422
+3.69%
$ 11.39 million $ 9.98 million
Apr 6, 2025 $ 0.0000408
-25.95%
$ 11.02 million $ 12.5 million
Apr 5, 2025 $ 0.0000545
-13.22%
$ 14.71 million $ 18.85 million
Apr 4, 2025 $ 0.0000621
+2.99%
$ 16.77 million $ 23.86 million
Apr 3, 2025 $ 0.0000606
-3.66%
$ 16.36 million $ 21.46 million