BITSUN Historical Data

BITSUN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 1.42
-5.49%
$ 383.57 billion $ 1.08 million
Dec 22, 2024 $ 1.5
+41.52%
$ 406.26 billion $ 2.46 million
Dec 21, 2024 $ 2.68
-7.11%
$ 722.76 billion $ 21,839
Dec 20, 2024 $ 2.89
+121.75%
$ 780.21 billion $ 2.14 million
Dec 19, 2024 $ 1.3
-14.46%
$ 351.72 billion $ 1.59 million
Dec 18, 2024 $ 1.52
-62.55%
$ 411.51 billion $ 1,972
Dec 17, 2024 $ 3.97
+93.01%
$ 1.07 trillion $ 1.13 million
Dec 16, 2024 $ 2.05
+0.68%
$ 554.6 billion $ 37.32 million
Dec 15, 2024 $ 2.04
-43.09%
$ 550.86 billion $ 20.97 million
Dec 14, 2024 $ 3.56
-7.14%
$ 961.45 billion $ 57
Dec 13, 2024 $ 3.83
-23.57%
$ 1.04 trillion $ 5.69 million
Dec 12, 2024 $ 4.18
+1.74%
$ 1.13 trillion $ 8.55 million
Dec 11, 2024 $ 4.07
+4.67%
$ 1.1 trillion $ 8.74 million
Dec 10, 2024 $ 3.89
-6.86%
$ 1.05 trillion $ 11.33 million
Dec 9, 2024 $ 4.19
+6.71%
$ 1.13 trillion $ 30.22 million
Dec 8, 2024 $ 3.95
-35.05%
$ 1.07 trillion $ 1.34 million
Dec 7, 2024 $ 6.08
-26.42%
$ 1.64 trillion $ 1.98 million
Dec 6, 2024 $ 8.22
+91.14%
$ 2.22 trillion $ 1.49 million
Dec 5, 2024 $ 4.31
+3.24%
$ 1.16 trillion $ 3.99 million
Dec 4, 2024 $ 4.17
-4.93%
$ 1.12 trillion $ 38
Dec 3, 2024 $ 4.42
-1.52%
$ 1.19 trillion $ 25
Dec 2, 2024 $ 4.43
+0.23%
$ 1.2 trillion $ 100
Dec 1, 2024 $ 4.45
-10.77%
$ 1.2 trillion $ 41
Nov 30, 2024 $ 4.95
+0.08%
$ 1.34 trillion $ 36
Nov 29, 2024 $ 4.93
-6.83%
$ 1.34 trillion $ 43
Nov 28, 2024 $ 5.23
-0.19%
$ 1.41 trillion $ 95
Nov 27, 2024 $ 5.25
-9.47%
$ 1.42 trillion $ 63
Nov 26, 2024 $ 5.76
-2.06%
$ 1.55 trillion $ 31
Nov 25, 2024 $ 5.9
-5.75%
$ 1.59 trillion $ 126
Nov 24, 2024 $ 6.26
+20.68%
$ 1.69 trillion $ 44
Nov 23, 2024 $ 5.15
-19.04%
$ 1.4 trillion $ 40
Nov 22, 2024 $ 6.38
-1.92%
$ 1.72 trillion $ 46
Nov 21, 2024 $ 6.42
+6.40%
$ 1.73 trillion $ 44
Nov 20, 2024 $ 6.07
+3.97%
$ 1.63 trillion $ 152
Nov 19, 2024 $ 5.84
-5.78%
$ 1.58 trillion $ 39
Nov 18, 2024 $ 6.19
-10.66%
$ 1.67 trillion $ 118
Nov 17, 2024 $ 6.96
-8.20%
$ 1.88 trillion $ 186
Nov 16, 2024 $ 7.61
+49.02%
$ 2.05 trillion $ 226
Nov 15, 2024 $ 5.08
-14.16%
$ 1.37 trillion $ 27
Nov 14, 2024 $ 5.88
-1.91%
$ 1.59 trillion $ 296
Nov 13, 2024 $ 5.98
+6.30%
$ 1.62 trillion $ 691
Nov 12, 2024 $ 5.67
-5.92%
$ 1.53 trillion $ 4.3 million
Nov 11, 2024 $ 5.99
-4.70%
$ 1.62 trillion $ 1.47 million
Nov 10, 2024 $ 6.33
-14.73%
$ 1.71 trillion $ 460
Nov 9, 2024 $ 7.43
-14.27%
$ 2.01 trillion $ 2.04 million
Nov 8, 2024 $ 8.69
-5.55%
$ 2.35 trillion $ 863,997
Nov 7, 2024 $ 9.22
-28.31%
$ 2.49 trillion $ 1.45 million
Nov 6, 2024 $ 10.93
-0.58%
$ 2.95 trillion $ 1.85 million
Nov 5, 2024 $ 11.03
-20.75%
$ 2.98 trillion $ 1.24 million
Nov 4, 2024 $ 13.89
+12.60%
$ 3.75 trillion $ 306