BITSUN Historical Data

BITSUN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 178.31
-33.04%
$ 48.14 trillion $ 2.66 million
Sep 26, 2024 $ 265.66
-50.95%
$ 71.73 trillion $ 12.17 million
Sep 25, 2024 $ 540.61
+31.81%
$ 145.97 trillion $ 21.32 million
Sep 24, 2024 $ 409.21
-25.48%
$ 110.49 trillion $ 14.96 million
Sep 23, 2024 $ 551.17
+9.57%
$ 148.82 trillion $ 9.76 million
Sep 22, 2024 $ 503.72
-53.90%
$ 136 trillion $ 9.68 million
Sep 21, 2024 $ 1,057.18
+159.76%
$ 285.44 trillion $ 84,543
Sep 20, 2024 $ 406.55
+76.53%
$ 109.77 trillion $ 4,015
Sep 19, 2024 $ 229.63
+11.63%
$ 62 trillion $ 1,506
Sep 18, 2024 $ 205.85
-12.55%
$ 55.58 trillion $ 1,682
Sep 17, 2024 $ 235.58
+9.15%
$ 63.61 trillion $ 1,579
Sep 16, 2024 $ 216.04
-16.50%
$ 58.33 trillion $ 1,496
Sep 15, 2024 $ 257.5
+6.26%
$ 69.53 trillion $ 8,295
Sep 14, 2024 $ 242.7
-6.56%
$ 65.53 trillion $ 15,415
Sep 13, 2024 $ 217.78
-14.84%
$ 58.8 trillion $ 13,629
Download