BITSUN Historical Data

BITSUN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₇158
-6.34%
$ 4,258 $ 97
Oct 18, 2025 $ 0.0₇317
-19.60%
$ 4,558 $ 475
Oct 17, 2025 $ 0.0₇394
+59.02%
$ 10,649 $ 1.22 million
Oct 16, 2025 $ 0.0₇277
-1.81%
$ 7,484 $ 32
Oct 15, 2025 $ 0.0₇282
+7.22%
$ 7,619 $ 3.52 million
Oct 14, 2025 $ 0.0₇262
-17.72%
$ 7,168 $ 3.67 million
Oct 13, 2025 $ 0.0₇319
-1.85%
$ 8,613 $ 22
Oct 12, 2025 $ 0.0₇325
-1.13%
$ 8,767 $ 29
Oct 11, 2025 $ 0.0₇328
-0.58%
$ 8,867 $ 8
Oct 10, 2025 $ 0.0₇33
+3.97%
$ 8,915 $ 9
Oct 9, 2025 $ 0.0₇333
+18.86%
$ 8,986 $ 116
Oct 8, 2025 $ 0.0₇28
+13.60%
$ 7,557 $ 10.28 million
Oct 7, 2025 $ 0.0₇246
+2.25%
$ 6,639 $ 4.44 million
Oct 6, 2025 $ 0.0₇286
-6.20%
$ 7,722 $ 33
Oct 5, 2025 $ 0.0₇329
+1.29%
$ 8,872 $ 735,460
Oct 4, 2025 $ 0.0₇323
-49.01%
$ 8,732 $ 5.54 million
Oct 3, 2025 $ 0.0₇64
+59.98%
$ 17,040 $ 6.94 million
Oct 2, 2025 $ 0.0₇4
-2.39%
$ 10,797 $ 32.15 million
Oct 1, 2025 $ 0.0₇432
-20.32%
$ 10,924 $ 11.8 million
Sep 30, 2025 $ 0.0₇542
-9.18%
$ 14,639 $ 147
Sep 29, 2025 $ 0.0₇597
-14.70%
$ 16,116 $ 13
Sep 28, 2025 $ 0.0₇7
+7.23%
$ 18,900 $ 25
Sep 27, 2025 $ 0.0₇518
+1.13%
$ 13,994 $ 1.17 million
Sep 26, 2025 $ 0.0₇513
+0.57%
$ 13,835 $ 38
Sep 25, 2025 $ 0.0₇51
-31.18%
$ 13,765 $ 177
Sep 24, 2025 $ 0.0₇74
+3.45%
$ 19,999 $ 260
Sep 23, 2025 $ 0.0₇81
+1.10%
$ 21,865 $ 19
Sep 22, 2025 $ 0.0₇801
-29.68%
$ 21,624 $ 50
Sep 21, 2025 $ 0.0₇852
+29.41%
$ 23,001 $ 70
Sep 20, 2025 $ 0.0₇659
+3.37%
$ 17,761 $ 31.19 million
Sep 19, 2025 $ 0.0₇615
+22.61%
$ 17,231 $ 34.23 million
Sep 18, 2025 $ 0.0₇501
+0.30%
$ 13,540 $ 78
Sep 17, 2025 $ 0.0₇57
-9.34%
$ 15,382 $ 9.37 million
Sep 16, 2025 $ 0.0₇645
-8.94%
$ 16,883 $ 36.67 million
Sep 15, 2025 $ 0.0₇707
+13.71%
$ 19,121 $ 3.52 million
Sep 14, 2025 $ 0.0₇643
+1.08%
$ 16,675 $ 27.31 million
Sep 13, 2025 $ 0.0₇983
+52.01%
$ 26,554 $ 1.03 million
Sep 12, 2025 $ 0.0₇647
+6.43%
$ 17,472 $ 2
Sep 11, 2025 $ 0.0₇608
-10.28%
$ 16,419 $ 18
Sep 10, 2025 $ 0.0₇678
-0.32%
$ 18,298 $ 40
Sep 9, 2025 $ 0.0₇68
+0.50%
$ 18,357 $ 52
Sep 8, 2025 $ 0.0₇677
+26.37%
$ 18,268 $ 1.17 million
Sep 7, 2025 $ 0.0₇535
+0.26%
$ 14,453 $ 4
Sep 6, 2025 $ 0.0₇534
+0.45%
$ 14,415 $ 20
Sep 5, 2025 $ 0.0₇532
-16.62%
$ 14,356 $ 8
Sep 4, 2025 $ 0.0₇638
+6.21%
$ 17,215 $ 1.1 million
Sep 3, 2025 $ 0.0₇559
-42.25%
$ 15,082 $ 6.07 million
Sep 2, 2025 $ 0.0₇992
-39.87%
$ 26,511 $ 34.31 million
Sep 1, 2025 $ 0.0₆128
-6.57%
$ 34,560 $ 90
Aug 31, 2025 $ 0.0₆143
-11.73%
$ 38,610 $ 65