BITSUN Historical Data

BITSUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₆474
-1.25%
$ 127,980 $ 30
Jul 24, 2025 $ 0.0₆478
+0.00%
$ 129,060 $ 69
Jul 23, 2025 $ 0.0₆477
-10.34%
$ 128,790 $ 114
Jul 22, 2025 $ 0.0₆53
+21.56%
$ 143,100 $ 13,924
Jul 21, 2025 $ 0.0₆436
-43.08%
$ 117,720 $ 419,599
Jul 20, 2025 $ 0.0₆757
-14.75%
$ 204,390 $ 7
Jul 19, 2025 $ 0.0₆887
-4.11%
$ 239,490 $ 983,857
Jul 18, 2025 $ 0.0₆416
+3.48%
$ 112,320 $ 85,368
Jul 17, 2025 $ 0.0₆402
-33.00%
$ 108,540 $ 2,179
Jul 16, 2025 $ 0.0₆6
-5.66%
$ 162,000 $ 81,557
Jul 15, 2025 $ 0.0₆635
-28.49%
$ 171,450 $ 1.21 million
Jul 14, 2025 $ 0.0₆891
+32.99%
$ 240,570 $ 1.97 million
Jul 13, 2025 $ 0.0₆671
+1.67%
$ 181,170 $ 6
Jul 12, 2025 $ 0.0₆659
-4.22%
$ 177,930 $ 87
Jul 11, 2025 $ 0.0₆688
-43.61%
$ 185,760 $ 517,128
Jul 10, 2025 $ 0.0₆829
-14.09%
$ 223,830 $ 535,115
Jul 9, 2025 $ 0.0₆965
-3.31%
$ 260,550 $ 536,215
Jul 8, 2025 $ 0.0₆99
-11.13%
$ 267,300 $ 64
Jul 7, 2025 $ 0.0₅105
-3.94%
$ 282,960 $ 394
Jul 6, 2025 $ 0.0₅109
+34.90%
$ 295,380 $ 775,392
Jul 5, 2025 $ 0.0₆807
-17.82%
$ 217,890 $ 1.18 million
Jul 4, 2025 $ 0.0₆983
+5.25%
$ 265,410 $ 21
Jul 2, 2025 $ 0.0₅108
+2.75%
$ -- $ 3.83 million
Jul 1, 2025 $ 0.0₅313
+1.75%
$ 284,310 $ 8.3 million
Jun 30, 2025 $ 0.0₅308
-40.77%
$ 831,600 $ 3.55 million
Jun 29, 2025 $ 0.0₅52
-5.45%
$ 1.4 million $ 79
Jun 28, 2025 $ 0.0₅54
-1.82%
$ 1.46 million $ 8
Jun 27, 2025 $ 0.0₅55
-5.17%
$ 1.49 million $ 64
Jun 26, 2025 $ 0.0₅58
+34.88%
$ 1.57 million $ 45
Jun 25, 2025 $ 0.0₅43
+0.00%
$ 1.16 million $ 35
Jun 24, 2025 $ 0.0₅4
-18.37%
$ 1.08 million $ 209
Jun 23, 2025 $ 0.0₅49
-25.76%
$ 1.32 million $ 1.42 million
Jun 22, 2025 $ 0.0₅66
-61.18%
$ 1.78 million $ 2.16 million
Jun 21, 2025 $ 0.0000134
+32.67%
$ 3.62 million $ 1.15 million
Jun 20, 2025 $ 0.0000103
+32.05%
$ 2.78 million $ 66
Jun 19, 2025 $ 0.0₅76
-3.80%
$ 2.05 million $ 16
Jun 18, 2025 $ 0.0₅79
+17.91%
$ 2.13 million $ 315,245
Jun 17, 2025 $ 0.0₅63
-10.00%
$ 1.7 million $ 66
Jun 16, 2025 $ 0.0₅68
+0.00%
$ 1.84 million $ 90
Jun 15, 2025 $ 0.0₅66
-9.59%
$ 1.78 million $ 22
Jun 14, 2025 $ 0.0₅74
-1.33%
$ 2 million $ 89
Jun 13, 2025 $ 0.0₅74
-5.13%
$ 2 million $ 235
Jun 12, 2025 $ 0.0₅77
-11.49%
$ 2.08 million $ 150
Jun 11, 2025 $ 0.0000115
+21.05%
$ 3.1 million $ 1.2 million
Jun 10, 2025 $ 0.0₅95
+3.26%
$ 2.56 million $ 66
Jun 9, 2025 $ 0.0₅83
-23.15%
$ 2.24 million $ 974,267
Jun 8, 2025 $ 0.0000109
-58.24%
$ 2.94 million $ 6.14 million
Jun 7, 2025 $ 0.0000236
+18.00%
$ 6.37 million $ 2.76 million
Jun 6, 2025 $ 0.00002
-13.79%
$ 5.4 million $ 185
Jun 5, 2025 $ 0.0000232
-19.72%
$ 6.26 million $ 572