BITSUN Historical Data

BITSUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₆143
-11.73%
$ 38,610 $ 65
Aug 30, 2025 $ 0.0₆165
+10.00%
$ 44,550 $ 252
Aug 29, 2025 $ 0.0₆15
+0.67%
$ 40,500 $ 995,926
Aug 28, 2025 $ 0.0₆146
-8.75%
$ 39,420 $ 1.17 million
Aug 27, 2025 $ 0.0₆175
+0.57%
$ 42,930 $ 242
Aug 26, 2025 $ 0.0₆172
-31.20%
$ 46,170 $ 77
Aug 25, 2025 $ 0.0₆25
+20.77%
$ 67,500 $ 1.13 million
Aug 24, 2025 $ 0.0₆207
+3.50%
$ 55,890 $ 59
Aug 23, 2025 $ 0.0₆199
+23.60%
$ 53,730 $ 602
Aug 22, 2025 $ 0.0₆163
+3.16%
$ 43,470 $ 221
Aug 21, 2025 $ 0.0₆16
-46.13%
$ 42,660 $ 295
Aug 20, 2025 $ 0.0₆302
+15.27%
$ 82,350 $ 241
Aug 19, 2025 $ 0.0₆26
-35.64%
$ 71,010 $ 264
Aug 18, 2025 $ 0.0₆404
-1.46%
$ 109,080 $ 519
Aug 17, 2025 $ 0.0₆411
-22.74%
$ 110,970 $ 258
Aug 16, 2025 $ 0.0₆592
+11.07%
$ 159,840 $ 2,129
Aug 15, 2025 $ 0.0₆534
+27.45%
$ 144,180 $ 1,299
Aug 14, 2025 $ 0.0₆417
-38.77%
$ 112,590 $ 408
Aug 13, 2025 $ 0.0₆682
+38.34%
$ 184,140 $ 228
Aug 12, 2025 $ 0.0₆513
+4.27%
$ 138,510 $ 419
Aug 11, 2025 $ 0.0₆511
-35.40%
$ 137,970 $ 501
Aug 10, 2025 $ 0.0₆798
+34.57%
$ 215,460 $ 224
Aug 9, 2025 $ 0.0₅114
+6.37%
$ 306,720 $ 6,098
Aug 8, 2025 $ 0.0₅107
+154.16%
$ 288,900 $ 4,630
Aug 7, 2025 $ 0.0₆485
+273.08%
$ 130,950 $ 1,088
Aug 6, 2025 $ 0.0₆146
-3.31%
$ 39,420 $ 29
Aug 5, 2025 $ 0.0₆15
-7.41%
$ 40,500 $ 2
Aug 4, 2025 $ 0.0₆159
-1.85%
$ 42,930 $ 14
Aug 3, 2025 $ 0.0₆166
-1.78%
$ 44,010 $ 41
Aug 2, 2025 $ 0.0₆181
+1.69%
$ 48,870 $ 19
Aug 1, 2025 $ 0.0₆18
+12.50%
$ 48,330 $ 435
Jul 31, 2025 $ 0.0₆149
-7.45%
$ 40,230 $ 28
Jul 30, 2025 $ 0.0₆164
+1.86%
$ 44,280 $ 32
Jul 29, 2025 $ 0.0₆162
-2.99%
$ 43,740 $ 56
Jul 28, 2025 $ 0.0₆168
-14.72%
$ 45,360 $ 163
Jul 27, 2025 $ 0.0₆197
+6.49%
$ 53,190 $ 16,774
Jul 26, 2025 $ 0.0₆187
-60.30%
$ 50,490 $ 210,023
Jul 25, 2025 $ 0.0₆474
-1.25%
$ 127,980 $ 30
Jul 24, 2025 $ 0.0₆478
+0.00%
$ 129,060 $ 69
Jul 23, 2025 $ 0.0₆477
-10.34%
$ 128,790 $ 114
Jul 22, 2025 $ 0.0₆53
+21.56%
$ 143,100 $ 13,924
Jul 21, 2025 $ 0.0₆436
-43.08%
$ 117,720 $ 419,599
Jul 20, 2025 $ 0.0₆757
-14.75%
$ 204,390 $ 7
Jul 19, 2025 $ 0.0₆887
-4.11%
$ 239,490 $ 983,857
Jul 18, 2025 $ 0.0₆416
+3.48%
$ 112,320 $ 85,368
Jul 17, 2025 $ 0.0₆402
-33.00%
$ 108,540 $ 2,179
Jul 16, 2025 $ 0.0₆6
-5.66%
$ 162,000 $ 81,557
Jul 15, 2025 $ 0.0₆635
-28.49%
$ 171,450 $ 1.21 million
Jul 14, 2025 $ 0.0₆891
+32.99%
$ 240,570 $ 1.97 million
Jul 13, 2025 $ 0.0₆671
+1.67%
$ 181,170 $ 6