Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2019 $0.00229
+0.34%
$443,292 $25,648
Nov 12, 2019 $0.00229
+2.99%
$441,774 $25,724
Nov 11, 2019 $0.00222
-7.12%
$428,945 $26,535
Nov 10, 2019 $0.00239
-17.20%
$462,481 $27,422
Nov 9, 2019 $0.00289
+2.32%
$558,569 $31,950
Nov 8, 2019 $0.00283
-3.78%
$545,977 $30,703
Nov 7, 2019 $0.00294
-1.45%
$567,503 $31,287
Nov 6, 2019 $0.00298
+73.83%
$575,885 $27,938
Nov 5, 2019 $0.00171
-4.06%
$330,654 $19,664
Nov 4, 2019 $0.00178
-19.27%
$344,658 $20,431
Nov 3, 2019 $0.00221
+21.83%
$426,934 $33,781
Nov 2, 2019 $0.00181
+6.51%
$350,441 $25,336
Nov 1, 2019 $0.0017
+14.44%
$329,031 $20,121
Oct 31, 2019 $0.00149
+6.48%
$287,517 $15,728
Oct 30, 2019 $0.0014
-0.53%
$270,019 $16,193
Oct 29, 2019 $0.0014
+3.32%
$271,462 $15,832
Oct 28, 2019 $0.00136
-1.69%
$262,748 $14,032
Oct 27, 2019 $0.00138
+0.36%
$267,341 $15,647
Oct 26, 2019 $0.00137
-41.30%
$265,112 $15,884
Oct 25, 2019 $0.00234
+108.24%
$451,216 $30,259
Oct 24, 2019 $0.00112
-6.43%
$216,688 $10,131
Oct 23, 2019 $0.0012
+3.73%
$231,528 $14,225
Oct 22, 2019 $0.00116
+9.54%
$223,201 $14,512
Oct 21, 2019 $0.00105
+10.12%
$203,777 $12,508
Oct 20, 2019 $0.000958
+6.65%
$185,044 $6,759
Oct 19, 2019 $0.000897
-3.25%
$173,387 $5,270
Oct 18, 2019 $0.000927
-14.54%
$179,218 $6,562
Oct 17, 2019 $0.00109
-28.47%
$209,720 $15,044
Oct 16, 2019 $0.00152
-1.42%
$293,197 $15,640
Oct 15, 2019 $0.00154
-10.99%
$297,420 $15,726
Oct 14, 2019 $0.00173
-1.05%
$334,148 $24,940
Oct 13, 2019 $0.00175
+0.17%
$337,737 $24,238
Oct 12, 2019 $0.00175
+11.74%
$337,386 $22,832
Oct 11, 2019 $0.00156
-22.43%
$302,290 $21,299
Oct 10, 2019 $0.00202
-3.65%
$389,583 $26,211
Oct 9, 2019 $0.00209
-32.42%
$403,158 $30,421
Oct 8, 2019 $0.00308
+0.21%
$595,263 $32,053
Oct 7, 2019 $0.00307
+4.42%
$594,048 $32,216
Oct 6, 2019 $0.00295
-2.32%
$570,412 $31,206
Oct 5, 2019 $0.00302
+0.46%
$583,929 $31,539
Oct 4, 2019 $0.00302
+0.42%
$583,514 $32,733
Oct 3, 2019 $0.00301
-11.08%
$581,056 $33,334
Oct 2, 2019 $0.00338
+1.09%
$653,412 $36,016
Oct 1, 2019 $0.00335
+0.53%
$646,362 $35,109
Sep 30, 2019 $0.00333
+4.28%
$642,922 $35,214
Sep 29, 2019 $0.00319
-3.02%
$616,764 $29,796
Sep 28, 2019 $0.00329
+9.95%
$635,967 $26,477
Sep 27, 2019 $0.00299
+3.36%
$578,295 $17,130
Sep 26, 2019 $0.0029
+0.69%
$559,527 $24,251
Sep 25, 2019 $0.00287
-4.20%
$555,112 $29,292