SophiaTX Historical Data

SPHTX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00229
+0.34%
$ 443,292 $ 25,648
Nov 12, 2019 $ 0.00229
+2.99%
$ 441,774 $ 25,724
Nov 11, 2019 $ 0.00222
-7.12%
$ 428,945 $ 26,535
Nov 10, 2019 $ 0.00239
-17.20%
$ 462,481 $ 27,422
Nov 9, 2019 $ 0.00289
+2.32%
$ 558,569 $ 31,950
Nov 8, 2019 $ 0.00283
-3.78%
$ 545,977 $ 30,703
Nov 7, 2019 $ 0.00294
-1.45%
$ 567,503 $ 31,287
Nov 6, 2019 $ 0.00298
+73.83%
$ 575,885 $ 27,938
Nov 5, 2019 $ 0.00171
-4.06%
$ 330,654 $ 19,664
Nov 4, 2019 $ 0.00178
-19.27%
$ 344,658 $ 20,431
Nov 3, 2019 $ 0.00221
+21.83%
$ 426,934 $ 33,781
Nov 2, 2019 $ 0.00181
+6.51%
$ 350,441 $ 25,336
Nov 1, 2019 $ 0.0017
+14.44%
$ 329,031 $ 20,121
Oct 31, 2019 $ 0.00149
+6.48%
$ 287,517 $ 15,728
Oct 30, 2019 $ 0.0014
-0.53%
$ 270,019 $ 16,193
Oct 29, 2019 $ 0.0014
+3.32%
$ 271,462 $ 15,832
Oct 28, 2019 $ 0.00136
-1.69%
$ 262,748 $ 14,032
Oct 27, 2019 $ 0.00138
+0.36%
$ 267,341 $ 15,647
Oct 26, 2019 $ 0.00137
-41.30%
$ 265,112 $ 15,884
Oct 25, 2019 $ 0.00234
+108.24%
$ 451,216 $ 30,259
Oct 24, 2019 $ 0.00112
-6.43%
$ 216,688 $ 10,131
Oct 23, 2019 $ 0.0012
+3.73%
$ 231,528 $ 14,225
Oct 22, 2019 $ 0.00116
+9.54%
$ 223,201 $ 14,512
Oct 21, 2019 $ 0.00105
+10.12%
$ 203,777 $ 12,508
Oct 20, 2019 $ 0.000958
+6.65%
$ 185,044 $ 6,759
Oct 19, 2019 $ 0.000897
-3.25%
$ 173,387 $ 5,270
Oct 18, 2019 $ 0.000927
-14.54%
$ 179,218 $ 6,562
Oct 17, 2019 $ 0.00109
-28.47%
$ 209,720 $ 15,044
Oct 16, 2019 $ 0.00152
-1.42%
$ 293,197 $ 15,640
Oct 15, 2019 $ 0.00154
-10.99%
$ 297,420 $ 15,726
Oct 14, 2019 $ 0.00173
-1.05%
$ 334,148 $ 24,940
Oct 13, 2019 $ 0.00175
+0.17%
$ 337,737 $ 24,238
Oct 12, 2019 $ 0.00175
+11.74%
$ 337,386 $ 22,832
Oct 11, 2019 $ 0.00156
-22.43%
$ 302,290 $ 21,299
Oct 10, 2019 $ 0.00202
-3.65%
$ 389,583 $ 26,211
Oct 9, 2019 $ 0.00209
-32.42%
$ 403,158 $ 30,421
Oct 8, 2019 $ 0.00308
+0.21%
$ 595,263 $ 32,053
Oct 7, 2019 $ 0.00307
+4.42%
$ 594,048 $ 32,216
Oct 6, 2019 $ 0.00295
-2.32%
$ 570,412 $ 31,206
Oct 5, 2019 $ 0.00302
+0.46%
$ 583,929 $ 31,539
Oct 4, 2019 $ 0.00302
+0.42%
$ 583,514 $ 32,733
Oct 3, 2019 $ 0.00301
-11.08%
$ 581,056 $ 33,334
Oct 2, 2019 $ 0.00338
+1.09%
$ 653,412 $ 36,016
Oct 1, 2019 $ 0.00335
+0.53%
$ 646,362 $ 35,109
Sep 30, 2019 $ 0.00333
+4.28%
$ 642,922 $ 35,214
Sep 29, 2019 $ 0.00319
-3.02%
$ 616,764 $ 29,796
Sep 28, 2019 $ 0.00329
+9.95%
$ 635,967 $ 26,477
Sep 27, 2019 $ 0.00299
+3.36%
$ 578,295 $ 17,130
Sep 26, 2019 $ 0.0029
+0.69%
$ 559,527 $ 24,251
Sep 25, 2019 $ 0.00287
-4.20%
$ 555,112 $ 29,292