Coinranking
SophiaTX Historical Data
SPHTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2019 | $0.00297 | -13.61% | ||
| Sep 23, 2019 | $0.00344 | -4.20% | ||
| Sep 22, 2019 | $0.00359 | -0.23% | ||
| Sep 21, 2019 | $0.0036 | -0.89% | ||
| Sep 20, 2019 | $0.00363 | -0.86% | ||
| Sep 19, 2019 | $0.00366 | +3.98% | ||
| Sep 18, 2019 | $0.00352 | -5.72% | ||
| Sep 17, 2019 | $0.00373 | -12.58% | ||
| Sep 16, 2019 | $0.00427 | +37.46% | ||
| Sep 15, 2019 | $0.00311 | -0.42% | ||
| Sep 14, 2019 | $0.00312 | +3.72% | ||
| Sep 13, 2019 | $0.00301 | +17.30% | ||
| Sep 12, 2019 | $0.00257 | -15.27% | ||
| Sep 11, 2019 | $0.00302 | -3.79% | ||
| Sep 10, 2019 | $0.00315 | +39.88% | ||
| Sep 9, 2019 | $0.00225 | +6.18% | ||
| Sep 8, 2019 | $0.00211 | -0.19% | ||
| Sep 7, 2019 | $0.00212 | +1.96% | ||
| Sep 6, 2019 | $0.00208 | -1.84% | ||
| Sep 5, 2019 | $0.00212 | -0.97% | ||
| Sep 4, 2019 | $0.00213 | -1.45% | ||
| Sep 3, 2019 | $0.00217 | -0.82% | ||
| Sep 2, 2019 | $0.00218 | +5.18% | ||
| Sep 1, 2019 | $0.00208 | +0.96% | ||
| Aug 31, 2019 | $0.00206 | +5.09% | ||
| Aug 30, 2019 | $0.00196 | +1.97% | ||
| Aug 29, 2019 | $0.00192 | -1.16% | ||
| Aug 28, 2019 | $0.00195 | -6.13% | ||
| Aug 27, 2019 | $0.00207 | -1.13% | ||
| Aug 26, 2019 | $0.00209 | +6.14% | ||
| Aug 25, 2019 | $0.00197 | -0.51% | ||
| Aug 24, 2019 | $0.00198 | +19.75% | ||
| Aug 23, 2019 | $0.00165 | +1.54% | ||
| Aug 22, 2019 | $0.00163 | -0.06% | ||
| Aug 21, 2019 | $0.00163 | -4.74% | ||
| Aug 20, 2019 | $0.00171 | -9.40% | ||
| Aug 19, 2019 | $0.00188 | +4.13% | ||
| Aug 18, 2019 | $0.00181 | +1.42% | ||
| Aug 17, 2019 | $0.00178 | +0.29% | ||
| Aug 16, 2019 | $0.00177 | -2.19% | ||
| Aug 15, 2019 | $0.0018 | -18.16% | ||
| Aug 14, 2019 | $0.00219 | -10.40% | ||
| Aug 13, 2019 | $0.00244 | -1.62% | ||
| Aug 12, 2019 | $0.00249 | -1.85% | ||
| Aug 11, 2019 | $0.00253 | -2.53% | ||
| Aug 10, 2019 | $0.0026 | +0.15% | ||
| Aug 9, 2019 | $0.0026 | -17.84% | ||
| Aug 8, 2019 | $0.00317 | -2.72% | ||
| Aug 7, 2019 | $0.00326 | +2.71% | ||
| Aug 6, 2019 | $0.00317 | -22.07% | ||