SophiaTX Historical Data

SPHTX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00297
-13.61%
$ 573,860 $ 33,837
Sep 23, 2019 $ 0.00344
-4.20%
$ 664,270 $ 36,458
Sep 22, 2019 $ 0.00359
-0.23%
$ 693,414 $ 42,916
Sep 21, 2019 $ 0.0036
-0.89%
$ 695,066 $ 38,518
Sep 20, 2019 $ 0.00363
-0.86%
$ 701,309 $ 39,417
Sep 19, 2019 $ 0.00366
+3.98%
$ 707,435 $ 38,027
Sep 18, 2019 $ 0.00352
-5.72%
$ 680,398 $ 38,314
Sep 17, 2019 $ 0.00373
-12.58%
$ 721,711 $ 41,197
Sep 16, 2019 $ 0.00427
+37.46%
$ 826,024 $ 69,385
Sep 15, 2019 $ 0.00311
-0.42%
$ 600,935 $ 62,554
Sep 14, 2019 $ 0.00312
+3.72%
$ 603,482 $ 51,037
Sep 13, 2019 $ 0.00301
+17.30%
$ 581,832 $ 46,425
Sep 12, 2019 $ 0.00257
-15.27%
$ 496,016 $ 40,166
Sep 11, 2019 $ 0.00302
-3.79%
$ 584,003 $ 65,349
Sep 10, 2019 $ 0.00315
+39.88%
$ 608,049 $ 170,914
Sep 9, 2019 $ 0.00225
+6.18%
$ 433,900 $ 163,351
Sep 8, 2019 $ 0.00211
-0.19%
$ 408,628 $ 110,175
Sep 7, 2019 $ 0.00212
+1.96%
$ 409,400 $ 110,831
Sep 6, 2019 $ 0.00208
-1.84%
$ 401,886 $ 108,783
Sep 5, 2019 $ 0.00212
-0.97%
$ 409,418 $ 112,319
Sep 4, 2019 $ 0.00213
-1.45%
$ 412,209 $ 96,472
Sep 3, 2019 $ 0.00217
-0.82%
$ 418,391 $ 112,861
Sep 2, 2019 $ 0.00218
+5.18%
$ 422,008 $ 114,369
Sep 1, 2019 $ 0.00208
+0.96%
$ 402,332 $ 110,913
Aug 31, 2019 $ 0.00206
+5.09%
$ 398,519 $ 108,063
Aug 30, 2019 $ 0.00196
+1.97%
$ 379,199 $ 96,709
Aug 29, 2019 $ 0.00192
-1.16%
$ 371,863 $ 64,514
Aug 28, 2019 $ 0.00195
-6.13%
$ 376,218 $ 44,608
Aug 27, 2019 $ 0.00207
-1.13%
$ 400,784 $ 49,346
Aug 26, 2019 $ 0.00209
+6.14%
$ 404,015 $ 64,795
Aug 25, 2019 $ 0.00197
-0.51%
$ 380,504 $ 137,678
Aug 24, 2019 $ 0.00198
+19.75%
$ 382,410 $ 141,564
Aug 23, 2019 $ 0.00165
+1.54%
$ 319,330 $ 114,845
Aug 22, 2019 $ 0.00163
-0.06%
$ 314,492 $ 58,550
Aug 21, 2019 $ 0.00163
-4.74%
$ 315,047 $ 22,610
Aug 20, 2019 $ 0.00171
-9.40%
$ 330,756 $ 24,459
Aug 19, 2019 $ 0.00188
+4.13%
$ 363,106 $ 28,219
Aug 18, 2019 $ 0.00181
+1.42%
$ 348,942 $ 25,805
Aug 17, 2019 $ 0.00178
+0.29%
$ 343,630 $ 26,255
Aug 16, 2019 $ 0.00177
-2.19%
$ 341,227 $ 24,775
Aug 15, 2019 $ 0.0018
-18.16%
$ 347,065 $ 23,659
Aug 14, 2019 $ 0.00219
-10.40%
$ 422,849 $ 18,514
Aug 13, 2019 $ 0.00244
-1.62%
$ 471,935 $ 20,167
Aug 12, 2019 $ 0.00249
-1.85%
$ 480,194 $ 21,213
Aug 11, 2019 $ 0.00253
-2.53%
$ 488,997 $ 16,032
Aug 10, 2019 $ 0.0026
+0.15%
$ 501,716 $ 18,565
Aug 9, 2019 $ 0.0026
-17.84%
$ 502,077 $ 19,780
Aug 8, 2019 $ 0.00317
-2.72%
$ 612,445 $ 22,581
Aug 7, 2019 $ 0.00326
+2.71%
$ 629,567 $ 20,142
Aug 6, 2019 $ 0.00317
-22.07%
$ 612,946 $ 16,404