Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.00407
+4.29%
$786,464 $19,994
Aug 4, 2019 $0.0039
-0.04%
$754,092 $21,432
Aug 3, 2019 $0.00391
+4.11%
$754,725 $21,104
Aug 2, 2019 $0.00375
-2.77%
$724,943 $17,296
Aug 1, 2019 $0.00386
+0.76%
$745,657 $23,699
Jul 31, 2019 $0.00383
+3.96%
$740,076 $23,885
Jul 30, 2019 $0.00368
+0.30%
$711,881 $24,260
Jul 29, 2019 $0.00367
-0.76%
$709,684 $25,205
Jul 28, 2019 $0.0037
+3.67%
$715,142 $24,421
Jul 27, 2019 $0.00357
-15.91%
$689,834 $22,873
Jul 26, 2019 $0.00425
-0.91%
$820,352 $27,360
Jul 25, 2019 $0.00428
-0.66%
$827,918 $20,429
Jul 24, 2019 $0.00431
+2.00%
$833,392 $25,279
Jul 23, 2019 $0.00423
-1.25%
$816,939 $24,309
Jul 22, 2019 $0.00428
-4.21%
$827,317 $24,775
Jul 21, 2019 $0.00447
-0.28%
$863,613 $34,788
Jul 20, 2019 $0.00448
+3.98%
$866,042 $35,939
Jul 19, 2019 $0.00431
-3.05%
$832,870 $35,884
Jul 18, 2019 $0.00445
+7.52%
$859,011 $44,182
Jul 17, 2019 $0.00413
+4.51%
$798,879 $38,730
Jul 16, 2019 $0.00396
-10.23%
$764,423 $75,020
Jul 15, 2019 $0.00441
+7.31%
$851,522 $82,314
Jul 14, 2019 $0.00411
-21.52%
$793,426 $44,763
Jul 13, 2019 $0.00523
-2.04%
$1.01 million $77,484
Jul 12, 2019 $0.00534
+4.97%
$1.03 million $78,577
Jul 11, 2019 $0.00509
-8.17%
$983,227 $112,513
Jul 10, 2019 $0.00554
-5.99%
$1.07 million $112,436
Jul 9, 2019 $0.00589
-22.04%
$1.14 million $60,108
Jul 8, 2019 $0.00756
+11.79%
$1.46 million $29,438
Jul 7, 2019 $0.00676
+12.46%
$1.31 million $32,224
Jul 6, 2019 $0.00601
+2.70%
$1.16 million $45,263
Jul 5, 2019 $0.00586
-0.81%
$1.13 million $64,061
Jul 4, 2019 $0.0059
-18.06%
$1.14 million $62,170
Jul 3, 2019 $0.00721
+32.85%
$1.39 million $82,523
Jul 2, 2019 $0.00542
-1.56%
$1.05 million $84,191
Jul 1, 2019 $0.00551
+2.78%
$1.06 million $82,538
Jun 30, 2019 $0.00536
-10.37%
$1.04 million $45,090
Jun 29, 2019 $0.00598
-2.26%
$1.16 million $42,669
Jun 28, 2019 $0.00612
+24.37%
$1.18 million $42,794
Jun 27, 2019 $0.00492
-32.18%
$951,112 $33,797
Jun 26, 2019 $0.00726
+29.09%
$1.4 million $92,056
Jun 25, 2019 $0.00562
+57.27%
$1.09 million $40,598
Jun 24, 2019 $0.00357
-10.17%
$690,742 $22,950
Jun 23, 2019 $0.00398
-2.51%
$768,947 $30,594
Jun 22, 2019 $0.00408
-14.69%
$788,786 $31,869
Jun 21, 2019 $0.00479
+6.42%
$924,659 $32,408
Jun 20, 2019 $0.0045
-9.82%
$868,916 $40,724
Jun 19, 2019 $0.00499
-8.59%
$963,560 $28,721
Jun 18, 2019 $0.00546
-4.97%
$1.05 million $24,097
Jun 17, 2019 $0.00574
+1.34%
$1.11 million $39,538