SophiaTX Historical Data

SPHTX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00407
+4.29%
$ 786,464 $ 19,994
Aug 4, 2019 $ 0.0039
-0.04%
$ 754,092 $ 21,432
Aug 3, 2019 $ 0.00391
+4.11%
$ 754,725 $ 21,104
Aug 2, 2019 $ 0.00375
-2.77%
$ 724,943 $ 17,296
Aug 1, 2019 $ 0.00386
+0.76%
$ 745,657 $ 23,699
Jul 31, 2019 $ 0.00383
+3.96%
$ 740,076 $ 23,885
Jul 30, 2019 $ 0.00368
+0.30%
$ 711,881 $ 24,260
Jul 29, 2019 $ 0.00367
-0.76%
$ 709,684 $ 25,205
Jul 28, 2019 $ 0.0037
+3.67%
$ 715,142 $ 24,421
Jul 27, 2019 $ 0.00357
-15.91%
$ 689,834 $ 22,873
Jul 26, 2019 $ 0.00425
-0.91%
$ 820,352 $ 27,360
Jul 25, 2019 $ 0.00428
-0.66%
$ 827,918 $ 20,429
Jul 24, 2019 $ 0.00431
+2.00%
$ 833,392 $ 25,279
Jul 23, 2019 $ 0.00423
-1.25%
$ 816,939 $ 24,309
Jul 22, 2019 $ 0.00428
-4.21%
$ 827,317 $ 24,775
Jul 21, 2019 $ 0.00447
-0.28%
$ 863,613 $ 34,788
Jul 20, 2019 $ 0.00448
+3.98%
$ 866,042 $ 35,939
Jul 19, 2019 $ 0.00431
-3.05%
$ 832,870 $ 35,884
Jul 18, 2019 $ 0.00445
+7.52%
$ 859,011 $ 44,182
Jul 17, 2019 $ 0.00413
+4.51%
$ 798,879 $ 38,730
Jul 16, 2019 $ 0.00396
-10.23%
$ 764,423 $ 75,020
Jul 15, 2019 $ 0.00441
+7.31%
$ 851,522 $ 82,314
Jul 14, 2019 $ 0.00411
-21.52%
$ 793,426 $ 44,763
Jul 13, 2019 $ 0.00523
-2.04%
$ 1.01 million $ 77,484
Jul 12, 2019 $ 0.00534
+4.97%
$ 1.03 million $ 78,577
Jul 11, 2019 $ 0.00509
-8.17%
$ 983,227 $ 112,513
Jul 10, 2019 $ 0.00554
-5.99%
$ 1.07 million $ 112,436
Jul 9, 2019 $ 0.00589
-22.04%
$ 1.14 million $ 60,108
Jul 8, 2019 $ 0.00756
+11.79%
$ 1.46 million $ 29,438
Jul 7, 2019 $ 0.00676
+12.46%
$ 1.31 million $ 32,224
Jul 6, 2019 $ 0.00601
+2.70%
$ 1.16 million $ 45,263
Jul 5, 2019 $ 0.00586
-0.81%
$ 1.13 million $ 64,061
Jul 4, 2019 $ 0.0059
-18.06%
$ 1.14 million $ 62,170
Jul 3, 2019 $ 0.00721
+32.85%
$ 1.39 million $ 82,523
Jul 2, 2019 $ 0.00542
-1.56%
$ 1.05 million $ 84,191
Jul 1, 2019 $ 0.00551
+2.78%
$ 1.06 million $ 82,538
Jun 30, 2019 $ 0.00536
-10.37%
$ 1.04 million $ 45,090
Jun 29, 2019 $ 0.00598
-2.26%
$ 1.16 million $ 42,669
Jun 28, 2019 $ 0.00612
+24.37%
$ 1.18 million $ 42,794
Jun 27, 2019 $ 0.00492
-32.18%
$ 951,112 $ 33,797
Jun 26, 2019 $ 0.00726
+29.09%
$ 1.4 million $ 92,056
Jun 25, 2019 $ 0.00562
+57.27%
$ 1.09 million $ 40,598
Jun 24, 2019 $ 0.00357
-10.17%
$ 690,742 $ 22,950
Jun 23, 2019 $ 0.00398
-2.51%
$ 768,947 $ 30,594
Jun 22, 2019 $ 0.00408
-14.69%
$ 788,786 $ 31,869
Jun 21, 2019 $ 0.00479
+6.42%
$ 924,659 $ 32,408
Jun 20, 2019 $ 0.0045
-9.82%
$ 868,916 $ 40,724
Jun 19, 2019 $ 0.00499
-8.59%
$ 963,560 $ 28,721
Jun 18, 2019 $ 0.00546
-4.97%
$ 1.05 million $ 24,097
Jun 17, 2019 $ 0.00574
+1.34%
$ 1.11 million $ 39,538