Coinranking
SophiaTX Historical Data
SPHTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2019 | $0.00566 | +1.10% | ||
| Jun 15, 2019 | $0.0056 | +0.40% | ||
| Jun 14, 2019 | $0.00558 | +2.39% | ||
| Jun 13, 2019 | $0.00545 | +1.13% | ||
| Jun 12, 2019 | $0.00539 | -4.45% | ||
| Jun 11, 2019 | $0.00564 | -4.39% | ||
| Jun 10, 2019 | $0.0059 | +13.87% | ||
| Jun 9, 2019 | $0.00518 | -7.64% | ||
| Jun 8, 2019 | $0.00561 | +2.40% | ||
| Jun 7, 2019 | $0.00548 | +0.43% | ||
| Jun 6, 2019 | $0.00545 | +6.43% | ||
| Jun 5, 2019 | $0.00513 | +9.64% | ||
| Jun 4, 2019 | $0.00467 | -5.15% | ||
| Jun 3, 2019 | $0.00493 | -16.38% | ||
| Jun 2, 2019 | $0.00589 | -19.77% | ||
| Jun 1, 2019 | $0.00735 | +3.77% | ||
| May 31, 2019 | $0.00708 | +7.05% | ||
| May 30, 2019 | $0.00661 | -0.19% | ||
| May 29, 2019 | $0.00662 | -14.92% | ||
| May 28, 2019 | $0.00779 | -8.48% | ||
| May 27, 2019 | $0.00851 | +1.33% | ||
| May 26, 2019 | $0.0084 | +6.89% | ||
| May 25, 2019 | $0.00785 | +3.90% | ||
| May 24, 2019 | $0.00756 | +16.47% | ||
| May 23, 2019 | $0.00649 | +4.92% | ||
| May 22, 2019 | $0.00619 | +11.62% | ||
| May 21, 2019 | $0.00554 | +0.27% | ||
| May 20, 2019 | $0.00553 | -3.93% | ||
| May 19, 2019 | $0.00576 | -2.23% | ||
| May 18, 2019 | $0.00589 | +24.87% | ||
| May 17, 2019 | $0.00471 | -19.13% | ||
| May 16, 2019 | $0.00583 | -27.07% | ||
| May 15, 2019 | $0.00799 | +2.48% | ||
| May 14, 2019 | $0.0078 | +0.85% | ||
| May 13, 2019 | $0.00773 | +13.29% | ||
| May 12, 2019 | $0.00682 | -24.29% | ||
| May 11, 2019 | $0.00901 | +9.51% | ||
| May 10, 2019 | $0.00823 | -8.23% | ||
| May 9, 2019 | $0.00897 | +6.19% | ||
| May 8, 2019 | $0.00845 | +2.21% | ||
| May 7, 2019 | $0.00826 | +0.16% | ||
| May 6, 2019 | $0.00825 | -9.27% | ||
| May 5, 2019 | $0.00909 | -0.98% | ||
| May 4, 2019 | $0.00918 | -3.89% | ||
| May 3, 2019 | $0.00955 | -4.46% | ||
| May 2, 2019 | $0.01 | +4.49% | ||
| May 1, 2019 | $0.00957 | +3.13% | ||
| Apr 30, 2019 | $0.00928 | +14.89% | ||
| Apr 29, 2019 | $0.00808 | +3.14% | ||
| Apr 28, 2019 | $0.00781 | -15.86% | ||