Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2019 $0.00928
+19.15%
$1.79 million $249,492
Apr 26, 2019 $0.00779
-2.64%
$1.51 million $147,188
Apr 25, 2019 $0.008
-4.87%
$1.55 million $149,757
Apr 24, 2019 $0.00841
+8.35%
$1.63 million $159,104
Apr 23, 2019 $0.00776
+1.01%
$1.5 million $64,304
Apr 22, 2019 $0.00769
+0.40%
$1.49 million $83,740
Apr 21, 2019 $0.00766
-6.62%
$1.48 million $78,559
Apr 20, 2019 $0.0082
-8.08%
$1.58 million $79,308
Apr 19, 2019 $0.00892
-12.35%
$1.72 million $89,104
Apr 18, 2019 $0.0102
+43.21%
$1.97 million $88,227
Apr 17, 2019 $0.00711
+0.51%
$1.37 million $108,919
Apr 16, 2019 $0.00707
+2.49%
$1.37 million $73,479
Apr 15, 2019 $0.0069
-17.05%
$1.33 million $80,938
Apr 14, 2019 $0.00832
+6.12%
$1.61 million $38,669
Apr 13, 2019 $0.00784
-0.43%
$1.51 million $58,395
Apr 12, 2019 $0.00787
-2.79%
$1.52 million $57,008
Apr 11, 2019 $0.0081
+1.01%
$1.56 million $73,097
Apr 10, 2019 $0.00802
-1.74%
$1.55 million $58,969
Apr 9, 2019 $0.00816
-10.03%
$1.58 million $62,007
Apr 8, 2019 $0.00907
-0.29%
$1.75 million $65,157
Apr 7, 2019 $0.00909
-14.75%
$1.76 million $41,203
Apr 6, 2019 $0.0107
+4.29%
$2.06 million $61,495
Apr 5, 2019 $0.0102
+3.05%
$1.98 million $65,177
Apr 4, 2019 $0.00993
-4.56%
$1.92 million $63,829
Apr 3, 2019 $0.0104
+1.90%
$2.01 million $70,188
Apr 2, 2019 $0.0102
+12.20%
$1.97 million $85,595
Apr 1, 2019 $0.0091
+10.83%
$1.76 million $84,926
Mar 31, 2019 $0.00821
-16.13%
$1.59 million $88,422
Mar 30, 2019 $0.00979
+42.13%
$1.89 million $125,164
Mar 29, 2019 $0.00691
+8.19%
$1.33 million $82,819
Mar 28, 2019 $0.00639
+3.27%
$1.23 million $59,469
Mar 27, 2019 $0.00618
-1.10%
$1.19 million $40,852
Mar 26, 2019 $0.00625
-8.25%
$1.21 million $55,691
Mar 25, 2019 $0.00681
+0.77%
$1.32 million $80,787
Mar 24, 2019 $0.00676
-5.08%
$1.31 million $114,355
Mar 23, 2019 $0.00712
-1.44%
$1.38 million $140,925
Mar 22, 2019 $0.00722
+2.72%
$1.4 million $152,643
Mar 21, 2019 $0.00703
-5.90%
$1.36 million $136,656
Mar 20, 2019 $0.00747
-13.29%
$1.44 million $107,456
Mar 19, 2019 $0.00861
+14.53%
$1.66 million $103,645
Mar 18, 2019 $0.00752
-17.33%
$1.45 million $102,246
Mar 17, 2019 $0.00909
+8.51%
$1.76 million $129,035
Mar 16, 2019 $0.00838
-17.16%
$1.62 million $126,849
Mar 15, 2019 $0.0101
+11.77%
$1.95 million $135,809
Mar 14, 2019 $0.00905
-17.04%
$1.75 million $104,601
Mar 13, 2019 $0.0109
-1.46%
$2.1 million $182,605
Mar 12, 2019 $0.011
-2.98%
$2.14 million $152,311
Mar 11, 2019 $0.0115
+7.20%
$2.22 million $53,437
Mar 10, 2019 $0.0107
-16.83%
$2.06 million $95,299
Mar 9, 2019 $0.0128
-23.21%
$2.48 million $84,648