Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.00181
-19.13%
$349,654 $1,382
May 25, 2021 $0.00224
-6.77%
$432,373 $942
May 24, 2021 $0.0024
-52.88%
$463,680 $1,645
May 23, 2021 $0.00509
+628.10%
$984,387 $16,154
May 22, 2021 $0.0007
-48.38%
$135,243 $965
May 21, 2021 $0.00136
+3.03%
$261,891 $1,749
May 20, 2021 $0.00131
+8.30%
$254,010 $1,127
May 19, 2021 $0.00121
+9.29%
$234,579 $3,682
May 18, 2021 $0.00111
-11.61%
$214,260 $1,536
May 17, 2021 $0.00125
-33.56%
$242,390 $2,677
Apr 30, 2021 $0.00215
+0.16%
$415,946 $1,718
Apr 29, 2021 $0.00215
-0.02%
$415,201 $1,767
Apr 28, 2021 $0.00215
-11.19%
$415,240 $1,943
Apr 27, 2021 $0.00242
-0.04%
$467,440 $1,248
Apr 26, 2021 $0.00242
-0.11%
$467,623 $3,006
Apr 25, 2021 $0.00243
-16.60%
$469,020 $1,916
Apr 24, 2021 $0.00291
+15.88%
$561,903 $1,033
Apr 23, 2021 $0.00201
-20.71%
$388,412 $2,206
Apr 22, 2021 $0.00254
+0.01%
$490,953 $3,426
Apr 21, 2021 $0.00253
-28.31%
$489,311 $1,484
Apr 20, 2021 $0.00353
-8.74%
$682,424 $1,462
Apr 19, 2021 $0.00386
-1.85%
$746,576 $1,847
Apr 18, 2021 $0.00394
-2.69%
$760,445 $3,031
Apr 17, 2021 $0.00404
-3.20%
$780,238 $1,180
Apr 16, 2021 $0.00417
-23.12%
$806,167 $2,706
Apr 15, 2021 $0.0055
+16.44%
$1.06 million $1,897
Apr 14, 2021 $0.00472
+17.63%
$912,297 $2,665
Apr 13, 2021 $0.00402
-10.96%
$776,770 $3,160
Apr 12, 2021 $0.00451
+12.00%
$871,893 $2,388
Apr 11, 2021 $0.00403
+26.97%
$778,952 $1,338
Apr 10, 2021 $0.00317
-1.93%
$613,289 $770
Apr 8, 2021 $0.00322
+16.11%
$621,774 $2,963
Apr 7, 2021 $0.00277
-18.80%
$534,498 $2,934
Apr 6, 2021 $0.00341
+28.01%
$658,196 $3,338
Apr 5, 2021 $0.00266
+21.82%
$514,948 $2,032
Apr 4, 2021 $0.00219
-0.04%
$422,501 $1,741
Apr 3, 2021 $0.00219
+8.42%
$422,791 $2,071
Apr 2, 2021 $0.00202
+0.26%
$389,881 $1,818
Apr 1, 2021 $0.00201
+3.91%
$388,809 $1,704
Mar 30, 2021 $0.00218
-3.90%
$421,553 $1,685
Mar 29, 2021 $0.00227
-18.98%
$438,460 $2,817
Mar 28, 2021 $0.0028
+14.37%
$541,244 $1,822
Mar 27, 2021 $0.00245
+3.70%
$473,089 $1,688
Mar 26, 2021 $0.00237
+3.75%
$457,166 $1,215
Mar 25, 2021 $0.00228
+22.19%
$441,127 $2,311
Mar 24, 2021 $0.00187
-4.03%
$361,110 $2,348
Mar 23, 2021 $0.00195
-3.02%
$376,118 $1,509
Mar 22, 2021 $0.00201
-11.59%
$387,882 $2,269
Mar 21, 2021 $0.00227
+0.27%
$438,736 $2,418
Mar 20, 2021 $0.00226
+48.14%
$437,450 $1,784