Coinranking
SophiaTX Historical Data
SPHTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2021 | $0.00153 | -38.51% | ||
| Mar 18, 2021 | $0.00248 | -11.90% | ||
| Mar 17, 2021 | $0.00282 | +21.71% | ||
| Mar 16, 2021 | $0.00233 | +78.42% | ||
| Mar 15, 2021 | $0.00131 | +28.72% | ||
| Mar 14, 2021 | $0.00101 | -3.67% | ||
| Mar 13, 2021 | $0.00105 | -0.46% | ||
| Mar 12, 2021 | $0.00105 | -23.55% | ||
| Mar 11, 2021 | $0.00138 | +31.49% | ||
| Mar 10, 2021 | $0.00105 | -1.19% | ||
| Mar 9, 2021 | $0.00106 | +16.77% | ||
| Mar 8, 2021 | $0.000907 | -16.78% | ||
| Mar 7, 2021 | $0.00109 | +7.41% | ||
| Mar 6, 2021 | $0.00102 | -7.11% | ||
| Mar 5, 2021 | $0.00109 | -0.81% | ||
| Mar 4, 2021 | $0.0011 | +31.55% | ||
| Mar 3, 2021 | $0.000836 | -39.67% | ||
| Mar 2, 2021 | $0.00139 | -0.37% | ||
| Mar 1, 2021 | $0.00139 | +66.18% | ||
| Feb 28, 2021 | $0.000837 | -44.42% | ||
| Feb 27, 2021 | $0.00151 | +72.83% | ||
| Feb 26, 2021 | $0.000873 | -9.17% | ||
| Feb 25, 2021 | $0.000962 | +0.32% | ||
| Feb 24, 2021 | $0.000959 | +0.03% | ||
| Feb 23, 2021 | $0.000961 | -2.28% | ||
| Feb 22, 2021 | $0.000983 | -34.80% | ||
| Feb 21, 2021 | $0.00151 | +0.27% | ||
| Feb 20, 2021 | $0.00151 | +3.79% | ||
| Feb 19, 2021 | $0.00145 | -10.90% | ||
| Feb 18, 2021 | $0.00163 | +54.34% | ||
| Feb 17, 2021 | $0.00106 | -4.21% | ||
| Feb 16, 2021 | $0.0011 | +8.82% | ||
| Feb 15, 2021 | $0.00101 | -29.90% | ||
| Feb 14, 2021 | $0.00145 | +41.81% | ||
| Feb 13, 2021 | $0.00102 | +1.79% | ||
| Feb 12, 2021 | $0.001 | -0.26% | ||
| Feb 11, 2021 | $0.00101 | +0.26% | ||
| Feb 10, 2021 | $0.001 | +0.34% | ||
| Feb 9, 2021 | $0.000999 | -0.60% | ||
| Feb 8, 2021 | $0.001 | -0.02% | ||
| Feb 7, 2021 | $0.001 | -40.08% | ||
| Feb 6, 2021 | $0.00168 | +157.14% | ||
| Feb 5, 2021 | $0.000651 | -45.56% | ||
| Feb 4, 2021 | $0.0012 | +23.47% | ||
| Jan 19, 2021 | $0.000972 | +2.00% | ||
| Jan 18, 2021 | $0.000953 | +142.04% | ||
| Jan 17, 2021 | $0.000394 | -0.09% | ||
| Jan 16, 2021 | $0.000394 | -50.53% | ||
| Jan 15, 2021 | $0.000797 | -5.14% | ||
| Jan 14, 2021 | $0.00084 | -1.03% | ||