SophiaTX Historical Data

SPHTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00153
-38.51%
$ 295,286 $ 1,849
Mar 18, 2021 $ 0.00248
-11.90%
$ 479,721 $ 2,053
Mar 17, 2021 $ 0.00282
+21.71%
$ 544,916 $ 3,806
Mar 16, 2021 $ 0.00233
+78.42%
$ 449,399 $ 3,613
Mar 15, 2021 $ 0.00131
+28.72%
$ 252,182 $ 1,933
Mar 14, 2021 $ 0.00101
-3.67%
$ 195,301 $ 1,092
Mar 13, 2021 $ 0.00105
-0.46%
$ 202,751 $ 2,014
Mar 12, 2021 $ 0.00105
-23.55%
$ 203,713 $ 1,349
Mar 11, 2021 $ 0.00138
+31.49%
$ 266,228 $ 419
Mar 10, 2021 $ 0.00105
-1.19%
$ 202,114 $ 655
Mar 9, 2021 $ 0.00106
+16.77%
$ 204,745 $ 4
Mar 8, 2021 $ 0.000907
-16.78%
$ 175,314 $ 0
Mar 7, 2021 $ 0.00109
+7.41%
$ 210,804 $ 16
Mar 6, 2021 $ 0.00102
-7.11%
$ 196,199 $ 2
Mar 5, 2021 $ 0.00109
-0.81%
$ 211,382 $ 1,334
Mar 4, 2021 $ 0.0011
+31.55%
$ 212,923 $ 2,268
Mar 3, 2021 $ 0.000836
-39.67%
$ 161,529 $ 1,529
Mar 2, 2021 $ 0.00139
-0.37%
$ 267,728 $ 1,670
Mar 1, 2021 $ 0.00139
+66.18%
$ 268,776 $ 1,428
Feb 28, 2021 $ 0.000837
-44.42%
$ 161,691 $ 53
Feb 27, 2021 $ 0.00151
+72.83%
$ 291,118 $ 236
Feb 26, 2021 $ 0.000873
-9.17%
$ 168,723 $ 1,892
Feb 25, 2021 $ 0.000962
+0.32%
$ 185,966 $ 1,839
Feb 24, 2021 $ 0.000959
+0.03%
$ 185,273 $ 693
Feb 23, 2021 $ 0.000961
-2.28%
$ 185,647 $ 1,316
Feb 22, 2021 $ 0.000983
-34.80%
$ 189,943 $ 1,957
Feb 21, 2021 $ 0.00151
+0.27%
$ 291,448 $ 1,498
Feb 20, 2021 $ 0.00151
+3.79%
$ 290,831 $ 2,567
Feb 19, 2021 $ 0.00145
-10.90%
$ 280,032 $ 1,360
Feb 18, 2021 $ 0.00163
+54.34%
$ 314,372 $ 315
Feb 17, 2021 $ 0.00106
-4.21%
$ 204,156 $ 1,911
Feb 16, 2021 $ 0.0011
+8.82%
$ 213,275 $ 2,569
Feb 15, 2021 $ 0.00101
-29.90%
$ 196,043 $ 1,743
Feb 14, 2021 $ 0.00145
+41.81%
$ 279,726 $ 964
Feb 13, 2021 $ 0.00102
+1.79%
$ 197,220 $ 1,331
Feb 12, 2021 $ 0.001
-0.26%
$ 193,709 $ 1,969
Feb 11, 2021 $ 0.00101
+0.26%
$ 194,236 $ 1,783
Feb 10, 2021 $ 0.001
+0.34%
$ 193,764 $ 1,384
Feb 9, 2021 $ 0.000999
-0.60%
$ 193,117 $ 2,285
Feb 8, 2021 $ 0.001
-0.02%
$ 194,095 $ 2,273
Feb 7, 2021 $ 0.001
-40.08%
$ 194,162 $ 2,116
Feb 6, 2021 $ 0.00168
+157.14%
$ 323,831 $ 6,805
Feb 5, 2021 $ 0.000651
-45.56%
$ 125,877 $ 952
Feb 4, 2021 $ 0.0012
+23.47%
$ 231,253 $ 1,621
Jan 19, 2021 $ 0.000972
+2.00%
$ 187,847 $ 3
Jan 18, 2021 $ 0.000953
+142.04%
$ 184,141 $ 2
Jan 17, 2021 $ 0.000394
-0.09%
$ 76,066 $ 0.01
Jan 16, 2021 $ 0.000394
-50.53%
$ 76,124 $ 1
Jan 15, 2021 $ 0.000797
-5.14%
$ 154,007 $ 36
Jan 14, 2021 $ 0.00084
-1.03%
$ 162,230 $ 188