LaserEyes Historical Data

LSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000653
-3.74%
$339,734 $256
Apr 1, 2026 $0.000679
-0.53%
$353,295 $39
Mar 31, 2026 $0.000682
+0.42%
$354,872 $210
Mar 30, 2026 $0.000679
+0.72%
$353,316 $183
Mar 29, 2026 $0.000674
-0.94%
$350,481 $82
Mar 28, 2026 $0.000682
+0.20%
$354,487 $24
Mar 27, 2026 $0.000679
-1.98%
$353,311 $110
Mar 26, 2026 $0.000692
-2.39%
$359,964 $201
Mar 25, 2026 $0.000708
+0.68%
$368,407 $122
Mar 24, 2026 $0.000702
+0.08%
$365,008 $128
Mar 23, 2026 $0.000703
+1.07%
$365,369 $277
Mar 22, 2026 $0.000694
-1.25%
$360,657 $180
Mar 21, 2026 $0.000703
-0.92%
$365,477 $53
Mar 20, 2026 $0.000706
-0.41%
$-- $76
Mar 19, 2026 $0.000706
-1.48%
$366,911 $117
Mar 18, 2026 $0.000716
-2.17%
$372,345 $177
Mar 17, 2026 $0.000733
-1.02%
$381,374 $135
Mar 16, 2026 $0.000741
+0.50%
$385,317 $184
Mar 15, 2026 $0.000733
+2.02%
$381,236 $125
Mar 14, 2026 $0.00072
+0.20%
$374,399 $20
Mar 13, 2026 $0.000723
+0.76%
$-- $262
Mar 12, 2026 $0.000718
+0.51%
$373,151 $72
Mar 11, 2026 $0.000717
+1.15%
$372,768 $102
Mar 10, 2026 $0.000707
+0.83%
$367,475 $61
Mar 9, 2026 $0.000701
+2.81%
$364,746 $167
Mar 8, 2026 $0.00068
-0.96%
$353,598 $193
Mar 7, 2026 $0.000688
-0.68%
$357,716 $92
Mar 6, 2026 $0.000694
-2.63%
$-- $79
Mar 5, 2026 $0.000714
-0.86%
$-- $105
Mar 4, 2026 $0.000722
+3.78%
$375,293 $418
Mar 3, 2026 $0.000699
+0.10%
$363,540 $185
Mar 2, 2026 $0.000704
+2.97%
$366,240 $248
Mar 1, 2026 $0.000683
-0.51%
$355,174 $493
Feb 28, 2026 $0.000685
+2.95%
$356,100 $293
Feb 27, 2026 $0.00068
-1.09%
$353,426 $226
Feb 25, 2026 $0.000699
+6.16%
$363,731 $211
Feb 24, 2026 $0.000657
-1.77%
$-- $393
Feb 23, 2026 $0.000667
-2.25%
$346,786 $237
Feb 22, 2026 $0.00068
-1.77%
$-- $39
Feb 21, 2026 $0.000694
+0.22%
$-- $4
Feb 20, 2026 $0.000693
+1.92%
$360,363 $134
Feb 19, 2026 $0.000679
-31.82%
$-- $44
Feb 18, 2026 $0.000682
-1.07%
$354,548 $152
Feb 17, 2026 $0.000685
-1.25%
$356,263 $239
Feb 16, 2026 $0.000691
+1.01%
$359,414 $261
Feb 15, 2026 $0.000683
-1.63%
$355,202 $184
Feb 14, 2026 $0.000699
+1.48%
$-- $114
Feb 13, 2026 $0.000684
+1.23%
$-- $188
Feb 12, 2026 $0.000681
+0.80%
$354,060 $112
Feb 11, 2026 $0.000676
-1.54%
$351,515 $575