LaserEyes Historical Data

LSR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000923
-0.03%
$ 480,064 $ 61
Jan 22, 2026 $ 0.000921
-0.12%
$ 479,047 $ 46
Jan 21, 2026 $ 0.000922
+0.53%
$ 479,260 $ 275
Jan 20, 2026 $ 0.000927
-3.36%
$ 481,842 $ 340
Jan 19, 2026 $ 0.000953
-1.05%
$ -- $ 174
Jan 18, 2026 $ 0.000965
-0.57%
$ 502,042 $ 18
Jan 17, 2026 $ 0.000973
+0.74%
$ 506,125 $ 66
Jan 16, 2026 $ 0.000963
+0.31%
$ 500,835 $ 35
Jan 15, 2026 $ 0.000954
-1.48%
$ 496,068 $ 133
Jan 14, 2026 $ 0.000973
+0.34%
$ 505,806 $ 305
Jan 13, 2026 $ 0.000975
+3.52%
$ 506,743 $ 110
Jan 12, 2026 $ 0.000937
+0.70%
$ 487,187 $ 265
Jan 11, 2026 $ 0.000932
-1.82%
$ 484,860 $ 196
Jan 10, 2026 $ 0.000938
+0.86%
$ 487,773 $ 148
Jan 9, 2026 $ 0.000924
-0.29%
$ 480,235 $ 74
Jan 8, 2026 $ 0.000924
-0.87%
$ 480,641 $ 267
Jan 7, 2026 $ 0.000931
-0.68%
$ 484,267 $ 256
Jan 6, 2026 $ 0.000946
+0.39%
$ 491,693 $ 186
Jan 5, 2026 $ 0.000941
+0.40%
$ 489,319 $ 46
Jan 4, 2026 $ 0.000929
+0.00%
$ 483,108 $ 9
Jan 3, 2026 $ 0.000908
-0.63%
$ -- $ 158
Jan 2, 2026 $ 0.000918
+2.55%
$ 477,287 $ 120
Jan 1, 2026 $ 0.000896
-0.75%
$ -- $ 1,284
Dec 31, 2025 $ 0.000898
-0.02%
$ -- $ 1,210
Dec 30, 2025 $ 0.000889
+0.05%
$ -- $ 1,100
Dec 29, 2025 $ 0.00089
-1.14%
$ 462,550 $ 493
Dec 28, 2025 $ 0.000907
+2.17%
$ 463,710 $ 951
Dec 27, 2025 $ 0.000883
+0.77%
$ 458,908 $ 250
Dec 26, 2025 $ 0.000875
-0.47%
$ 454,872 $ 799
Dec 25, 2025 $ 0.000879
-0.50%
$ 453,422 $ 631
Dec 24, 2025 $ 0.000883
+0.44%
$ 459,368 $ 605
Dec 23, 2025 $ 0.000884
-0.94%
$ -- $ 542
Dec 22, 2025 $ 0.000894
-0.29%
$ 465,007 $ 506
Dec 21, 2025 $ 0.000885
-0.45%
$ 465,264 $ 359
Dec 20, 2025 $ 0.000893
+0.00%
$ -- $ 113
Dec 19, 2025 $ 0.000896
+2.49%
$ 465,673 $ 390
Dec 18, 2025 $ 0.000873
-0.74%
$ 453,912 $ 2,782
Dec 17, 2025 $ 0.000874
-2.80%
$ 454,560 $ 2,451
Dec 16, 2025 $ 0.000903
+1.22%
$ -- $ 2,232
Dec 15, 2025 $ 0.000886
-2.54%
$ 462,595 $ 2,051
Dec 14, 2025 $ 0.000915
-1.31%
$ 475,715 $ 1,825
Dec 13, 2025 $ 0.000922
+0.65%
$ 479,314 $ 1,769
Dec 12, 2025 $ 0.000911
-0.94%
$ -- $ 1,634
Dec 11, 2025 $ 0.000915
-0.69%
$ 476,027 $ 1,545
Dec 10, 2025 $ 0.000929
-0.32%
$ 482,865 $ 1,337
Dec 9, 2025 $ 0.000932
+0.22%
$ 484,540 $ 1,108
Dec 8, 2025 $ 0.000934
+0.53%
$ 485,634 $ 812
Dec 7, 2025 $ 0.000921
+0.05%
$ 479,028 $ 639
Dec 6, 2025 $ 0.000924
+0.51%
$ -- $ 381
Dec 5, 2025 $ 0.000915
-1.91%
$ 473,741 $ 324