LaserEyes Historical Data

LSR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000915
-1.91%
$ 473,741 $ 324
Dec 4, 2025 $ 0.000927
-2.11%
$ 479,594 $ 98
Dec 3, 2025 $ 0.000946
+4.63%
$ 489,494 $ 528
Dec 2, 2025 $ 0.000912
+5.44%
$ 472,064 $ 225
Dec 1, 2025 $ 0.000864
-5.53%
$ 447,244 $ 344
Nov 30, 2025 $ 0.000923
+0.94%
$ 473,608 $ 450
Nov 29, 2025 $ 0.00091
-0.75%
$ 470,912 $ 321
Nov 28, 2025 $ 0.000919
-0.37%
$ 475,547 $ 280
Nov 27, 2025 $ 0.000925
-0.23%
$ 478,850 $ 198
Nov 26, 2025 $ 0.000924
+2.75%
$ 477,930 $ 225
Nov 25, 2025 $ 0.000895
-0.78%
$ 464,777 $ 197
Nov 24, 2025 $ 0.000906
+2.38%
$ 468,914 $ 1,810
Nov 23, 2025 $ 0.000888
+0.97%
$ 457,993 $ 1,925
Nov 22, 2025 $ 0.000874
+0.66%
$ 452,636 $ 1,733
Nov 21, 2025 $ 0.000865
-4.52%
$ 448,894 $ 1,329
Nov 20, 2025 $ 0.000913
-2.53%
$ 470,954 $ 287
Nov 19, 2025 $ 0.00092
-4.16%
$ 476,312 $ 1,742
Nov 18, 2025 $ 0.000955
+2.03%
$ -- $ 1,955
Nov 17, 2025 $ 0.000935
-1.87%
$ 483,681 $ 1,505
Nov 16, 2025 $ 0.000946
-0.80%
$ 490,784 $ 1,514
Nov 15, 2025 $ 0.000958
-0.19%
$ 496,010 $ 1,188
Nov 14, 2025 $ 0.000952
-0.35%
$ 492,402 $ 1,007
Nov 13, 2025 $ 0.000946
-3.86%
$ 493,271 $ 418
Nov 12, 2025 $ 0.000973
-1.06%
$ -- $ 68
Nov 11, 2025 $ 0.000988
-2.34%
$ 511,302 $ 398
Nov 10, 2025 $ 0.00101
-0.98%
$ 521,247 $ 270
Nov 9, 2025 $ 0.00102
+0.29%
$ 525,569 $ 157
Nov 8, 2025 $ 0.00101
+0.60%
$ 524,920 $ 48
Nov 7, 2025 $ 0.00101
+3.05%
$ 521,321 $ 2,073
Nov 6, 2025 $ 0.000971
-0.81%
$ 500,082 $ 1,799
Nov 5, 2025 $ 0.000983
+2.57%
$ 506,493 $ 1,682
Nov 4, 2025 $ 0.000959
-4.91%
$ 493,793 $ 1,444
Nov 3, 2025 $ 0.00101
-7.28%
$ 518,714 $ 717
Nov 2, 2025 $ 0.00109
-0.67%
$ -- $ 786
Nov 1, 2025 $ 0.0011
+0.00%
$ 564,596 $ 763
Oct 31, 2025 $ 0.00109
+0.65%
$ 559,761 $ 744
Oct 30, 2025 $ 0.00107
-3.54%
$ 554,996 $ 592
Oct 29, 2025 $ 0.00111
+0.31%
$ 570,847 $ 356
Oct 28, 2025 $ 0.0011
-3.18%
$ 566,151 $ 202
Oct 27, 2025 $ 0.00114
+0.40%
$ 587,535 $ 125
Oct 26, 2025 $ 0.00113
+1.21%
$ 580,903 $ 6,823
Oct 25, 2025 $ 0.00112
-0.34%
$ -- $ 6,799
Oct 24, 2025 $ 0.00111
-1.11%
$ 571,387 $ 6,772
Oct 23, 2025 $ 0.00112
+4.04%
$ 577,092 $ 6,602
Oct 22, 2025 $ 0.00107
+0.26%
$ 552,472 $ 6,249
Oct 21, 2025 $ 0.00108
-1.32%
$ 547,655 $ 6,142
Oct 20, 2025 $ 0.0011
-1.58%
$ 564,348 $ 5,890
Oct 19, 2025 $ 0.00112
+2.70%
$ 574,117 $ 5,668
Oct 18, 2025 $ 0.0011
+0.88%
$ 565,269 $ 5,481
Oct 17, 2025 $ 0.00109
-4.88%
$ 560,483 $ 5,274