LaserEyes Historical Data

LSR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000685
-2.35%
$356,127 $604
Feb 9, 2026 $0.000702
-0.27%
$364,819 $422
Feb 8, 2026 $0.000705
-0.66%
$366,785 $203
Feb 7, 2026 $0.000711
-1.59%
$369,545 $131
Feb 6, 2026 $0.000723
+6.84%
$375,936 $1,488
Feb 5, 2026 $0.000677
-10.50%
$351,824 $2,059
Feb 4, 2026 $0.000758
-6.41%
$393,972 $735
Feb 3, 2026 $0.00081
-1.59%
$421,152 $581
Feb 2, 2026 $0.000824
+1.57%
$-- $877
Feb 1, 2026 $0.00081
-2.67%
$421,229 $604
Jan 31, 2026 $0.000829
-6.64%
$430,967 $866
Jan 30, 2026 $0.000886
+0.90%
$-- $245
Jan 29, 2026 $0.000926
-0.35%
$-- $80
Jan 28, 2026 $0.000935
+0.00%
$-- $91
Jan 27, 2026 $0.00093
+1.88%
$483,430 $198
Jan 26, 2026 $0.000906
+0.26%
$-- $164
Jan 25, 2026 $0.0009
-2.03%
$467,925 $109
Jan 24, 2026 $0.000925
+0.15%
$-- $74
Jan 23, 2026 $0.000923
-0.03%
$480,064 $61
Jan 22, 2026 $0.000921
-0.12%
$479,047 $46
Jan 21, 2026 $0.000922
+0.53%
$479,260 $275
Jan 20, 2026 $0.000927
-3.36%
$481,842 $340
Jan 19, 2026 $0.000953
-1.05%
$-- $174
Jan 18, 2026 $0.000965
-0.57%
$502,042 $18
Jan 17, 2026 $0.000973
+0.74%
$506,125 $66
Jan 16, 2026 $0.000963
+0.31%
$500,835 $35
Jan 15, 2026 $0.000954
-1.48%
$496,068 $133
Jan 14, 2026 $0.000973
+0.34%
$505,806 $305
Jan 13, 2026 $0.000975
+3.52%
$506,743 $110
Jan 12, 2026 $0.000937
+0.70%
$487,187 $265
Jan 11, 2026 $0.000932
-1.82%
$484,860 $196
Jan 10, 2026 $0.000938
+0.86%
$487,773 $148
Jan 9, 2026 $0.000924
-0.29%
$480,235 $74
Jan 8, 2026 $0.000924
-0.87%
$480,641 $267
Jan 7, 2026 $0.000931
-0.68%
$484,267 $256
Jan 6, 2026 $0.000946
+0.39%
$491,693 $186
Jan 5, 2026 $0.000941
+0.40%
$489,319 $46
Jan 4, 2026 $0.000929
+0.00%
$483,108 $9
Jan 3, 2026 $0.000908
-0.63%
$-- $158
Jan 2, 2026 $0.000918
+2.55%
$477,287 $120
Jan 1, 2026 $0.000896
-0.75%
$-- $1,284
Dec 31, 2025 $0.000898
-0.02%
$-- $1,210
Dec 30, 2025 $0.000889
+0.05%
$-- $1,100
Dec 29, 2025 $0.00089
-1.14%
$462,550 $493
Dec 28, 2025 $0.000907
+2.17%
$463,710 $951
Dec 27, 2025 $0.000883
+0.77%
$458,908 $250
Dec 26, 2025 $0.000875
-0.47%
$454,872 $799
Dec 25, 2025 $0.000879
-0.50%
$453,422 $631
Dec 24, 2025 $0.000883
+0.44%
$459,368 $605
Dec 23, 2025 $0.000884
-0.94%
$-- $542