LaserEyes Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000894
-0.29%
$465,007 $506
Dec 21, 2025 $0.000885
-0.45%
$465,264 $359
Dec 20, 2025 $0.000893
+0.00%
$-- $113
Dec 19, 2025 $0.000896
+2.49%
$465,673 $390
Dec 18, 2025 $0.000873
-0.74%
$453,912 $2,782
Dec 17, 2025 $0.000874
-2.80%
$454,560 $2,451
Dec 16, 2025 $0.000903
+1.22%
$-- $2,232
Dec 15, 2025 $0.000886
-2.54%
$462,595 $2,051
Dec 14, 2025 $0.000915
-1.31%
$475,715 $1,825
Dec 13, 2025 $0.000922
+0.65%
$479,314 $1,769
Dec 12, 2025 $0.000911
-0.94%
$-- $1,634
Dec 11, 2025 $0.000915
-0.69%
$476,027 $1,545
Dec 10, 2025 $0.000929
-0.32%
$482,865 $1,337
Dec 9, 2025 $0.000932
+0.22%
$484,540 $1,108
Dec 8, 2025 $0.000934
+0.53%
$485,634 $812
Dec 7, 2025 $0.000921
+0.05%
$479,028 $639
Dec 6, 2025 $0.000924
+0.51%
$-- $381
Dec 5, 2025 $0.000915
-1.91%
$473,741 $324
Dec 4, 2025 $0.000927
-2.11%
$479,594 $98
Dec 3, 2025 $0.000946
+4.63%
$489,494 $528
Dec 2, 2025 $0.000912
+5.44%
$472,064 $225
Dec 1, 2025 $0.000864
-5.53%
$447,244 $344
Nov 30, 2025 $0.000923
+0.94%
$473,608 $450
Nov 29, 2025 $0.00091
-0.75%
$470,912 $321
Nov 28, 2025 $0.000919
-0.37%
$475,547 $280
Nov 27, 2025 $0.000925
-0.23%
$478,850 $198
Nov 26, 2025 $0.000924
+2.75%
$477,930 $225
Nov 25, 2025 $0.000895
-0.78%
$464,777 $197
Nov 24, 2025 $0.000906
+2.38%
$468,914 $1,810
Nov 23, 2025 $0.000888
+0.97%
$457,993 $1,925
Nov 22, 2025 $0.000874
+0.66%
$452,636 $1,733
Nov 21, 2025 $0.000865
-4.52%
$448,894 $1,329
Nov 20, 2025 $0.000913
-2.53%
$470,954 $287
Nov 19, 2025 $0.00092
-4.16%
$476,312 $1,742
Nov 18, 2025 $0.000955
+2.03%
$-- $1,955
Nov 17, 2025 $0.000935
-1.87%
$483,681 $1,505
Nov 16, 2025 $0.000946
-0.80%
$490,784 $1,514
Nov 15, 2025 $0.000958
-0.19%
$496,010 $1,188
Nov 14, 2025 $0.000952
-0.35%
$492,402 $1,007
Nov 13, 2025 $0.000946
-3.86%
$493,271 $418
Nov 12, 2025 $0.000973
-1.06%
$-- $68
Nov 11, 2025 $0.000988
-2.34%
$511,302 $398
Nov 10, 2025 $0.00101
-0.98%
$521,247 $270
Nov 9, 2025 $0.00102
+0.29%
$525,569 $157
Nov 8, 2025 $0.00101
+0.60%
$524,920 $48
Nov 7, 2025 $0.00101
+3.05%
$521,321 $2,073
Nov 6, 2025 $0.000971
-0.81%
$500,082 $1,799
Nov 5, 2025 $0.000983
+2.57%
$506,493 $1,682
Nov 4, 2025 $0.000959
-4.91%
$493,793 $1,444
Nov 3, 2025 $0.00101
-7.28%
$518,714 $717