LaserEyes Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00114
-1.49%
$ 589,805 $ 4,634
Oct 15, 2025 $ 0.00116
-1.17%
$ 599,743 $ 4,357
Oct 14, 2025 $ 0.00119
-4.86%
$ 612,307 $ 4,044
Oct 13, 2025 $ 0.00126
-0.62%
$ -- $ 3,029
Oct 12, 2025 $ 0.00126
+10.88%
$ 648,826 $ 2,619
Oct 11, 2025 $ 0.00113
+0.25%
$ 581,414 $ 1,977
Oct 10, 2025 $ 0.00121
-2.05%
$ -- $ 1,721
Oct 9, 2025 $ 0.00123
-3.78%
$ 631,655 $ 1,504
Oct 8, 2025 $ 0.00127
-0.53%
$ 654,479 $ 1,120
Oct 7, 2025 $ 0.00128
+6.54%
$ 658,094 $ 841
Oct 6, 2025 $ 0.00121
+2.88%
$ -- $ 109
Oct 5, 2025 $ 0.00117
+1.44%
$ -- $ 377
Oct 4, 2025 $ 0.00116
-0.94%
$ -- $ 308
Oct 3, 2025 $ 0.00115
+4.25%
$ 601,362 $ 242
Oct 2, 2025 $ 0.00108
+2.03%
$ 553,590 $ 80
Sep 24, 2025 $ 0.00102
-0.49%
$ -- $ 86
Sep 23, 2025 $ 0.00104
+2.41%
$ 530,822 $ 115
Sep 22, 2025 $ 0.00101
-2.23%
$ 516,554 $ 133
Sep 15, 2025 $ 0.000975
+0.33%
$ -- $ 5
Sep 14, 2025 $ 0.000972
+1.66%
$ 500,698 $ 10
Sep 13, 2025 $ 0.000957
-0.11%
$ 490,376 $ 28
Sep 12, 2025 $ 0.000958
+3.50%
$ 491,135 $ 31
Sep 11, 2025 $ 0.000926
-0.01%
$ 474,724 $ 11
Sep 10, 2025 $ 0.000927
+0.45%
$ 475,031 $ 29
Sep 9, 2025 $ 0.000922
+1.05%
$ 472,596 $ 19
Sep 8, 2025 $ 0.000915
-0.16%
$ 468,927 $ 20
Sep 7, 2025 $ 0.000916
+2.05%
$ 469,405 $ 20
Sep 6, 2025 $ 0.000898
+1.73%
$ 457,812 $ 16
Sep 5, 2025 $ 0.000882
-0.57%
$ 449,945 $ 10
Sep 4, 2025 $ 0.000887
-1.11%
$ 452,341 $ 10
Sep 3, 2025 $ 0.000897
+0.51%
$ 457,266 $ 10
Sep 2, 2025 $ 0.000892
+1.49%
$ 454,907 $ 24
Sep 1, 2025 $ 0.000881
-2.55%
$ 449,078 $ 56
Aug 31, 2025 $ 0.000903
-0.01%
$ 461,101 $ 11
Aug 30, 2025 $ 0.000889
-1.56%
$ 460,411 $ 10
Aug 29, 2025 $ 0.000889
-1.97%
$ 453,325 $ 45
Aug 28, 2025 $ 0.000907
+1.86%
$ 462,545 $ 43
Aug 27, 2025 $ 0.00089
-1.38%
$ 454,289 $ 26
Aug 26, 2025 $ 0.000899
+1.23%
$ 460,238 $ 47
Aug 25, 2025 $ 0.000887
-2.44%
$ 452,483 $ 91
Aug 24, 2025 $ 0.000908
-0.69%
$ 463,900 $ 63
Aug 23, 2025 $ 0.000916
-1.19%
$ 467,187 $ 38
Aug 22, 2025 $ 0.000927
+5.66%
$ 472,254 $ 72
Aug 21, 2025 $ 0.000879
-2.51%
$ 448,233 $ 52
Aug 20, 2025 $ 0.000913
+5.09%
$ 466,405 $ 92
Aug 19, 2025 $ 0.000879
-1.24%
$ 448,567 $ 62
Aug 18, 2025 $ 0.000889
-0.30%
$ 453,363 $ 50
Aug 17, 2025 $ 0.000891
+1.82%
$ 454,521 $ 35
Aug 16, 2025 $ 0.000876
+0.67%
$ 446,641 $ 16
Aug 15, 2025 $ 0.000871
-1.12%
$ 444,068 $ 51