Lagrange Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.201
-4.69%
$ 47.98 million $ 13.23 million
Mar 23, 2026 $ 0.211
-0.54%
$ 50.23 million $ 7.73 million
Mar 22, 2026 $ 0.212
-4.19%
$ 50.66 million $ 10.33 million
Mar 21, 2026 $ 0.221
-11.58%
$ 52.87 million $ 39.41 million
Mar 20, 2026 $ 0.25
+4.51%
$ 59.59 million $ 7.95 million
Mar 19, 2026 $ 0.239
+1.83%
$ 57.19 million $ 11.63 million
Mar 18, 2026 $ 0.235
-1.97%
$ 56.14 million $ 19.26 million
Mar 17, 2026 $ 0.24
+1.23%
$ 57.29 million $ 13.68 million
Mar 16, 2026 $ 0.237
+2.37%
$ 56.6 million $ 12.56 million
Mar 15, 2026 $ 0.231
-0.79%
$ 55.28 million $ 15.95 million
Mar 14, 2026 $ 0.233
-4.38%
$ 55.67 million $ 61.71 million
Mar 13, 2026 $ 0.244
+5.09%
$ 58.47 million $ 9.56 million
Mar 12, 2026 $ 0.232
-2.71%
$ 55.45 million $ 8.74 million
Mar 11, 2026 $ 0.238
+1.57%
$ 56.98 million $ 29.18 million
Mar 10, 2026 $ 0.235
+8.43%
$ 54.39 million $ 26.42 million
Mar 9, 2026 $ 0.217
-1.52%
$ 50.39 million $ 7.88 million
Mar 8, 2026 $ 0.22
-4.52%
$ 51.18 million $ 12.32 million
Mar 7, 2026 $ 0.23
+3.75%
$ 53.6 million $ 74.16 million
Mar 6, 2026 $ 0.222
+2.35%
$ 51.66 million $ 17.23 million
Mar 5, 2026 $ 0.217
+0.82%
$ 50.47 million $ 5.76 million
Mar 4, 2026 $ 0.215
+2.48%
$ 50.07 million $ 10.46 million
Mar 3, 2026 $ 0.21
-3.94%
$ 48.85 million $ 31.39 million
Mar 2, 2026 $ 0.219
+2.54%
$ 50.85 million $ 22.29 million
Mar 1, 2026 $ 0.213
-4.65%
$ 49.59 million $ 18.03 million
Feb 28, 2026 $ 0.223
-3.87%
$ 52.01 million $ 16.83 million
Feb 27, 2026 $ 0.232
-1.94%
$ 54.1 million $ 19.75 million
Feb 26, 2026 $ 0.237
-3.92%
$ 55.17 million $ 8.51 million
Feb 25, 2026 $ 0.246
-0.07%
$ 57.22 million $ 37.37 million
Feb 24, 2026 $ 0.246
+9.30%
$ 57.31 million $ 82.5 million
Feb 23, 2026 $ 0.225
+5.42%
$ 52.43 million $ 106.2 million
Feb 22, 2026 $ 0.214
+1.55%
$ 49.71 million $ 15.51 million
Feb 21, 2026 $ 0.21
+0.24%
$ 48.95 million $ 11.93 million
Feb 20, 2026 $ 0.21
+3.09%
$ 48.84 million $ 13.05 million
Feb 19, 2026 $ 0.204
-2.62%
$ 47.37 million $ 13.33 million
Feb 18, 2026 $ 0.209
+1.14%
$ 48.58 million $ 30.11 million
Feb 17, 2026 $ 0.207
-0.34%
$ 48.15 million $ 17.82 million
Feb 16, 2026 $ 0.207
-1.18%
$ 48.23 million $ 33.84 million
Feb 15, 2026 $ 0.21
-6.41%
$ 48.86 million $ 21.44 million
Feb 14, 2026 $ 0.224
-0.05%
$ 52.19 million $ 19.6 million
Feb 13, 2026 $ 0.224
+1.30%
$ 52.22 million $ 35.46 million
Feb 12, 2026 $ 0.222
-7.01%
$ 51.55 million $ 20.52 million
Feb 11, 2026 $ 0.238
+2.60%
$ 53.97 million $ 25.95 million
Feb 10, 2026 $ 0.232
-3.75%
$ 52.6 million $ 26.64 million
Feb 9, 2026 $ 0.241
-4.87%
$ 54.63 million $ 35 million
Feb 8, 2026 $ 0.254
-15.22%
$ 56.98 million $ 69.12 million
Feb 7, 2026 $ 0.299
+54.54%
$ 67.76 million $ 227.66 million
Feb 6, 2026 $ 0.194
+12.33%
$ 43.84 million $ 21.53 million
Feb 5, 2026 $ 0.172
-17.63%
$ 39.02 million $ 26.02 million
Feb 4, 2026 $ 0.209
+1.00%
$ 47.42 million $ 26.04 million
Feb 3, 2026 $ 0.207
-12.84%
$ 46.91 million $ 23.98 million