Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.367
+1.02%
$96.95 million $17.99 million
Jul 25, 2025 $0.363
-1.54%
$96.15 million $31.31 million
Jul 24, 2025 $0.369
-3.41%
$97.63 million $142.89 million
Jul 23, 2025 $0.382
+1.12%
$100.79 million $217.38 million
Jul 22, 2025 $0.378
+4.83%
$99.66 million $120.13 million
Jul 21, 2025 $0.36
+4.21%
$82.53 million $69.26 million
Jul 20, 2025 $0.346
+3.34%
$79.19 million $44.15 million
Jul 19, 2025 $0.335
-0.65%
$76.63 million $38.67 million
Jul 18, 2025 $0.337
-3.75%
$77.12 million $50.49 million
Jul 17, 2025 $0.35
-1.74%
$80.14 million $72.21 million
Jul 16, 2025 $0.356
+2.98%
$81.57 million $70.43 million
Jul 15, 2025 $0.346
-1.85%
$79.18 million $61.68 million
Jul 14, 2025 $0.352
-0.22%
$80.68 million $68.62 million
Jul 13, 2025 $0.353
+2.51%
$80.84 million $63.34 million
Jul 12, 2025 $0.344
-8.97%
$78.85 million $57 million
Jul 11, 2025 $0.378
-8.95%
$86.62 million $135.8 million
Jul 10, 2025 $0.406
-21.05%
$92.79 million $101.49 million
Jul 9, 2025 $0.515
+2.88%
$117.93 million $149.81 million
Jul 8, 2025 $0.5
+0.40%
$114.63 million $13.95 million
Jul 7, 2025 $0.498
-1.06%
$114.18 million $16.59 million
Jul 6, 2025 $0.504
+0.24%
$115.39 million $16.56 million
Jul 5, 2025 $0.503
+1.26%
$115.12 million $18.69 million
Jul 4, 2025 $0.496
-1.67%
$113.69 million $18.9 million
Jul 3, 2025 $0.505
-5.49%
$115.63 million $20.76 million
Jul 2, 2025 $0.534
+7.35%
$122.36 million $30.41 million
Jul 1, 2025 $0.498
-0.56%
$113.98 million $23.24 million
Jun 30, 2025 $0.501
-6.08%
$114.81 million $22.24 million
Jun 29, 2025 $0.534
+4.69%
$122.24 million $20.02 million
Jun 28, 2025 $0.51
+4.15%
$116.77 million $14.56 million
Jun 27, 2025 $0.489
-7.57%
$112.12 million $26.14 million
Jun 26, 2025 $0.53
-0.57%
$121.29 million $28.2 million
Jun 25, 2025 $0.533
+1.85%
$122.05 million $34.81 million
Jun 24, 2025 $0.523
-6.25%
$119.84 million $23.44 million
Jun 23, 2025 $0.558
+7.29%
$127.83 million $37.42 million
Jun 22, 2025 $0.52
-7.57%
$119.14 million $34.55 million
Jun 21, 2025 $0.563
-4.10%
$128.88 million $25.25 million
Jun 20, 2025 $0.587
-0.34%
$133.92 million $51.69 million
Jun 19, 2025 $0.589
-6.84%
$134.38 million $31.35 million
Jun 18, 2025 $0.632
-17.86%
$144.25 million $61.82 million
Jun 17, 2025 $0.769
-4.61%
$175.63 million $517.51 million
Jun 16, 2025 $0.807
-6.21%
$183.91 million $599.96 million
Jun 15, 2025 $0.86
+5.01%
$196.15 million $157.99 million
Jun 14, 2025 $0.82
-3.58%
$186.82 million $259.84 million
Jun 13, 2025 $0.85
+2.07%
$193.75 million $160.94 million
Jun 12, 2025 $0.833
-5.47%
$189.83 million $148.37 million
Jun 11, 2025 $0.881
-4.25%
$200.79 million $101.64 million
Jun 10, 2025 $0.92
-10.81%
$209.6 million $88.36 million
Jun 9, 2025 $1.03
-10.46%
$235.04 million $83.86 million
Jun 8, 2025 $1.15
+7.12%
$262.34 million $78.47 million
Jun 7, 2025 $1.07
-17.69%
$244.74 million $101.1 million