Lagrange Historical Data

LA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.378
-8.95%
$ 86.62 million $ 135.8 million
Jul 10, 2025 $ 0.406
-21.05%
$ 92.79 million $ 101.49 million
Jul 9, 2025 $ 0.515
+2.88%
$ 117.93 million $ 149.81 million
Jul 8, 2025 $ 0.5
+0.40%
$ 114.63 million $ 13.95 million
Jul 7, 2025 $ 0.498
-1.06%
$ 114.18 million $ 16.59 million
Jul 6, 2025 $ 0.504
+0.24%
$ 115.39 million $ 16.56 million
Jul 5, 2025 $ 0.503
+1.26%
$ 115.12 million $ 18.69 million
Jul 4, 2025 $ 0.496
-1.67%
$ 113.69 million $ 18.9 million
Jul 3, 2025 $ 0.505
-5.49%
$ 115.63 million $ 20.76 million
Jul 2, 2025 $ 0.534
+7.35%
$ 122.36 million $ 30.41 million
Jul 1, 2025 $ 0.498
-0.56%
$ 113.98 million $ 23.24 million
Jun 30, 2025 $ 0.501
-6.08%
$ 114.81 million $ 22.24 million
Jun 29, 2025 $ 0.534
+4.69%
$ 122.24 million $ 20.02 million
Jun 28, 2025 $ 0.51
+4.15%
$ 116.77 million $ 14.56 million
Jun 27, 2025 $ 0.489
-7.57%
$ 112.12 million $ 26.14 million
Jun 26, 2025 $ 0.53
-0.57%
$ 121.29 million $ 28.2 million
Jun 25, 2025 $ 0.533
+1.85%
$ 122.05 million $ 34.81 million
Jun 24, 2025 $ 0.523
-6.25%
$ 119.84 million $ 23.44 million
Jun 23, 2025 $ 0.558
+7.29%
$ 127.83 million $ 37.42 million
Jun 22, 2025 $ 0.52
-7.57%
$ 119.14 million $ 34.55 million
Jun 21, 2025 $ 0.563
-4.10%
$ 128.88 million $ 25.25 million
Jun 20, 2025 $ 0.587
-0.34%
$ 133.92 million $ 51.69 million
Jun 19, 2025 $ 0.589
-6.84%
$ 134.38 million $ 31.35 million
Jun 18, 2025 $ 0.632
-17.86%
$ 144.25 million $ 61.82 million
Jun 17, 2025 $ 0.769
-4.61%
$ 175.63 million $ 517.51 million
Jun 16, 2025 $ 0.807
-6.21%
$ 183.91 million $ 599.96 million
Jun 15, 2025 $ 0.86
+5.01%
$ 196.15 million $ 157.99 million
Jun 14, 2025 $ 0.82
-3.58%
$ 186.82 million $ 259.84 million
Jun 13, 2025 $ 0.85
+2.07%
$ 193.75 million $ 160.94 million
Jun 12, 2025 $ 0.833
-5.47%
$ 189.83 million $ 148.37 million
Jun 11, 2025 $ 0.881
-4.25%
$ 200.79 million $ 101.64 million
Jun 10, 2025 $ 0.92
-10.81%
$ 209.6 million $ 88.36 million
Jun 9, 2025 $ 1.03
-10.46%
$ 235.04 million $ 83.86 million
Jun 8, 2025 $ 1.15
+7.12%
$ 262.34 million $ 78.47 million
Jun 7, 2025 $ 1.07
-17.69%
$ 244.74 million $ 101.1 million
Jun 6, 2025 $ 1.31
-4.02%
$ 295 million $ 208.91 million
Jun 5, 2025 $ 1.36
+28.44%
$ 307.28 million $ 281.98 million
Download